> Taxas de câmbio DZD-IDR e IDR-DZD - 2026

Taxas de câmbio DZD-IDR e IDR-DZD - 2026

Taxas de câmbio de DZD-IDR e IDR-DZD

Verifique abaixo as taxas de câmbio para DZD-IDR e IDR-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 129,9729 IDR

1 IDR = 0,0077 DZD

1A 2A 3A

DZD para IDRIDR para DZD

Jan 2026

Data	DZD-IDR	IDR-DZD
01 jan 2026	1 DZD = 128.8464 IDR	1 IDR = 0.0078 DZD
02 jan 2026	1 DZD = 128.8461 IDR	1 IDR = 0.0078 DZD
03 jan 2026	1 DZD = 128.5419 IDR	1 IDR = 0.0078 DZD
04 jan 2026	1 DZD = 128.5419 IDR	1 IDR = 0.0078 DZD
05 jan 2026	1 DZD = 128.7966 IDR	1 IDR = 0.0078 DZD
06 jan 2026	1 DZD = 129.2584 IDR	1 IDR = 0.0077 DZD
07 jan 2026	1 DZD = 128.9835 IDR	1 IDR = 0.0078 DZD
08 jan 2026	1 DZD = 129.5554 IDR	1 IDR = 0.0077 DZD
09 jan 2026	1 DZD = 129.6143 IDR	1 IDR = 0.0077 DZD
10 jan 2026	1 DZD = 128.9668 IDR	1 IDR = 0.0078 DZD
11 jan 2026	1 DZD = 128.9668 IDR	1 IDR = 0.0078 DZD
12 jan 2026	1 DZD = 129.9432 IDR	1 IDR = 0.0077 DZD
13 jan 2026	1 DZD = 129.6642 IDR	1 IDR = 0.0077 DZD
14 jan 2026	1 DZD = 129.8159 IDR	1 IDR = 0.0077 DZD
15 jan 2026	1 DZD = 129.7358 IDR	1 IDR = 0.0077 DZD
16 jan 2026	1 DZD = 129.8969 IDR	1 IDR = 0.0077 DZD
17 jan 2026	1 DZD = 130.1541 IDR	1 IDR = 0.0077 DZD
18 jan 2026	1 DZD = 130.1541 IDR	1 IDR = 0.0077 DZD
19 jan 2026	1 DZD = 130.4171 IDR	1 IDR = 0.0077 DZD
20 jan 2026	1 DZD = 130.6104 IDR	1 IDR = 0.0077 DZD
21 jan 2026	1 DZD = 130.3172 IDR	1 IDR = 0.0077 DZD
22 jan 2026	1 DZD = 129.9817 IDR	1 IDR = 0.0077 DZD
23 jan 2026	1 DZD = 129.91 IDR	1 IDR = 0.0077 DZD
24 jan 2026	1 DZD = 129.5472 IDR	1 IDR = 0.0077 DZD
25 jan 2026	1 DZD = 129.5472 IDR	1 IDR = 0.0077 DZD
26 jan 2026	1 DZD = 129.6956 IDR	1 IDR = 0.0077 DZD
27 jan 2026	1 DZD = 129.6905 IDR	1 IDR = 0.0077 DZD
28 jan 2026	1 DZD = 129.6713 IDR	1 IDR = 0.0077 DZD
29 jan 2026	1 DZD = 130.1519 IDR	1 IDR = 0.0077 DZD
30 jan 2026	1 DZD = 129.7962 IDR	1 IDR = 0.0077 DZD
31 jan 2026	1 DZD = 129.3612 IDR	1 IDR = 0.0077 DZD

Feb 2026

Data	DZD-IDR	IDR-DZD
01 fev 2026	1 DZD = 128.7241 IDR	1 IDR = 0.0078 DZD
02 fev 2026	1 DZD = 129.3985 IDR	1 IDR = 0.0077 DZD
03 fev 2026	1 DZD = 129.0295 IDR	1 IDR = 0.0078 DZD
04 fev 2026	1 DZD = 129.3486 IDR	1 IDR = 0.0077 DZD
05 fev 2026	1 DZD = 129.7151 IDR	1 IDR = 0.0077 DZD
06 fev 2026	1 DZD = 129.9062 IDR	1 IDR = 0.0077 DZD
07 fev 2026	1 DZD = 130.105 IDR	1 IDR = 0.0077 DZD
08 fev 2026	1 DZD = 130.105 IDR	1 IDR = 0.0077 DZD
09 fev 2026	1 DZD = 129.8873 IDR	1 IDR = 0.0077 DZD
10 fev 2026	1 DZD = 129.8299 IDR	1 IDR = 0.0077 DZD
11 fev 2026	1 DZD = 129.7192 IDR	1 IDR = 0.0077 DZD
12 fev 2026	1 DZD = 129.8133 IDR	1 IDR = 0.0077 DZD
13 fev 2026	1 DZD = 129.7822 IDR	1 IDR = 0.0077 DZD
14 fev 2026	1 DZD = 130.4905 IDR	1 IDR = 0.0077 DZD
15 fev 2026	1 DZD = 130.4905 IDR	1 IDR = 0.0077 DZD
16 fev 2026	1 DZD = 129.6793 IDR	1 IDR = 0.0077 DZD
17 fev 2026	1 DZD = 129.6439 IDR	1 IDR = 0.0077 DZD
18 fev 2026	1 DZD = 130.0938 IDR	1 IDR = 0.0077 DZD
19 fev 2026	1 DZD = 130.3241 IDR	1 IDR = 0.0077 DZD
20 fev 2026	1 DZD = 129.8626 IDR	1 IDR = 0.0077 DZD
21 fev 2026	1 DZD = 129.7464 IDR	1 IDR = 0.0077 DZD
22 fev 2026	1 DZD = 129.7464 IDR	1 IDR = 0.0077 DZD
23 fev 2026	1 DZD = 129.4233 IDR	1 IDR = 0.0077 DZD
24 fev 2026	1 DZD = 129.5669 IDR	1 IDR = 0.0077 DZD
25 fev 2026	1 DZD = 129.4827 IDR	1 IDR = 0.0077 DZD
26 fev 2026	1 DZD = 129.0536 IDR	1 IDR = 0.0077 DZD
27 fev 2026	1 DZD = 129.3003 IDR	1 IDR = 0.0077 DZD
28 fev 2026	1 DZD = 130.5586 IDR	1 IDR = 0.0077 DZD

Mar 2026

Data	DZD-IDR	IDR-DZD
01 mar 2026	1 DZD = 130.5586 IDR	1 IDR = 0.0077 DZD
02 mar 2026	1 DZD = 129.5367 IDR	1 IDR = 0.0077 DZD
03 mar 2026	1 DZD = 129.2861 IDR	1 IDR = 0.0077 DZD
04 mar 2026	1 DZD = 129.023 IDR	1 IDR = 0.0078 DZD
05 mar 2026	1 DZD = 129.3253 IDR	1 IDR = 0.0077 DZD
06 mar 2026	1 DZD = 129.1161 IDR	1 IDR = 0.0077 DZD
07 mar 2026	1 DZD = 129.4779 IDR	1 IDR = 0.0077 DZD
08 mar 2026	1 DZD = 129.4779 IDR	1 IDR = 0.0077 DZD
09 mar 2026	1 DZD = 128.623 IDR	1 IDR = 0.0078 DZD
10 mar 2026	1 DZD = 128.3615 IDR	1 IDR = 0.0078 DZD
11 mar 2026	1 DZD = 128.5605 IDR	1 IDR = 0.0078 DZD
12 mar 2026	1 DZD = 127.9162 IDR	1 IDR = 0.0078 DZD
13 mar 2026	1 DZD = 127.7849 IDR	1 IDR = 0.0078 DZD
14 mar 2026	1 DZD = 127.019 IDR	1 IDR = 0.0079 DZD
15 mar 2026	1 DZD = 127.019 IDR	1 IDR = 0.0079 DZD
16 mar 2026	1 DZD = 128.2201 IDR	1 IDR = 0.0078 DZD
17 mar 2026	1 DZD = 128.5295 IDR	1 IDR = 0.0078 DZD
18 mar 2026	1 DZD = 128.4769 IDR	1 IDR = 0.0078 DZD
19 mar 2026	1 DZD = 128.03 IDR	1 IDR = 0.0078 DZD
20 mar 2026	1 DZD = 128.1984 IDR	1 IDR = 0.0078 DZD
21 mar 2026	1 DZD = 128.2151 IDR	1 IDR = 0.0078 DZD
22 mar 2026	1 DZD = 128.2151 IDR	1 IDR = 0.0078 DZD
23 mar 2026	1 DZD = 127.8221 IDR	1 IDR = 0.0078 DZD
24 mar 2026	1 DZD = 127.275 IDR	1 IDR = 0.0079 DZD
25 mar 2026	1 DZD = 127.2723 IDR	1 IDR = 0.0079 DZD
26 mar 2026	1 DZD = 127.1837 IDR	1 IDR = 0.0079 DZD
27 mar 2026	1 DZD = 127.5624 IDR	1 IDR = 0.0078 DZD
28 mar 2026	1 DZD = 127.486 IDR	1 IDR = 0.0078 DZD
29 mar 2026	1 DZD = 127.7405 IDR	1 IDR = 0.0078 DZD
30 mar 2026	1 DZD = 127.6171 IDR	1 IDR = 0.0078 DZD
31 mar 2026	1 DZD = 127.3135 IDR	1 IDR = 0.0079 DZD

Apr 2026

Data	DZD-IDR	IDR-DZD
01 abr 2026	1 DZD = 127.5288 IDR	1 IDR = 0.0078 DZD
02 abr 2026	1 DZD = 127.7075 IDR	1 IDR = 0.0078 DZD
03 abr 2026	1 DZD = 127.6323 IDR	1 IDR = 0.0078 DZD
04 abr 2026	1 DZD = 127.5326 IDR	1 IDR = 0.0078 DZD
05 abr 2026	1 DZD = 127.5326 IDR	1 IDR = 0.0078 DZD
06 abr 2026	1 DZD = 127.8655 IDR	1 IDR = 0.0078 DZD
07 abr 2026	1 DZD = 128.3422 IDR	1 IDR = 0.0078 DZD
08 abr 2026	1 DZD = 128.511 IDR	1 IDR = 0.0078 DZD
09 abr 2026	1 DZD = 129.2045 IDR	1 IDR = 0.0077 DZD
10 abr 2026	1 DZD = 129.2879 IDR	1 IDR = 0.0077 DZD
11 abr 2026	1 DZD = 129.2229 IDR	1 IDR = 0.0077 DZD
12 abr 2026	1 DZD = 129.2229 IDR	1 IDR = 0.0077 DZD
13 abr 2026	1 DZD = 129.4811 IDR	1 IDR = 0.0077 DZD
14 abr 2026	1 DZD = 129.6553 IDR	1 IDR = 0.0077 DZD
15 abr 2026	1 DZD = 129.8113 IDR	1 IDR = 0.0077 DZD
16 abr 2026	1 DZD = 129.7322 IDR	1 IDR = 0.0077 DZD
17 abr 2026	1 DZD = 130.0224 IDR	1 IDR = 0.0077 DZD
18 abr 2026	1 DZD = 129.2047 IDR	1 IDR = 0.0077 DZD
19 abr 2026	1 DZD = 129.2047 IDR	1 IDR = 0.0077 DZD
20 abr 2026	1 DZD = 129.4652 IDR	1 IDR = 0.0077 DZD
21 abr 2026	1 DZD = 129.6009 IDR	1 IDR = 0.0077 DZD
22 abr 2026	1 DZD = 129.9121 IDR	1 IDR = 0.0077 DZD
23 abr 2026	1 DZD = 130.5312 IDR	1 IDR = 0.0077 DZD
24 abr 2026	1 DZD = 129.9158 IDR	1 IDR = 0.0077 DZD
25 abr 2026	1 DZD = 130.3443 IDR	1 IDR = 0.0077 DZD
26 abr 2026	1 DZD = 130.3443 IDR	1 IDR = 0.0077 DZD
27 abr 2026	1 DZD = 129.9891 IDR	1 IDR = 0.0077 DZD
28 abr 2026	1 DZD = 130.3424 IDR	1 IDR = 0.0077 DZD
29 abr 2026	1 DZD = 130.8702 IDR	1 IDR = 0.0076 DZD
30 abr 2026	1 DZD = 130.9605 IDR	1 IDR = 0.0076 DZD

May 2026

Data	DZD-IDR	IDR-DZD
01 mai 2026	1 DZD = 130.9598 IDR	1 IDR = 0.0076 DZD
02 mai 2026	1 DZD = 130.8214 IDR	1 IDR = 0.0076 DZD
03 mai 2026	1 DZD = 130.8214 IDR	1 IDR = 0.0076 DZD
04 mai 2026	1 DZD = 131.3884 IDR	1 IDR = 0.0076 DZD
05 mai 2026	1 DZD = 131.5061 IDR	1 IDR = 0.0076 DZD
06 mai 2026	1 DZD = 131.2383 IDR	1 IDR = 0.0076 DZD
07 mai 2026	1 DZD = 130.8881 IDR	1 IDR = 0.0076 DZD
08 mai 2026	1 DZD = 131.3192 IDR	1 IDR = 0.0076 DZD
09 mai 2026	1 DZD = 131.3223 IDR	1 IDR = 0.0076 DZD
10 mai 2026	1 DZD = 131.3223 IDR	1 IDR = 0.0076 DZD
11 mai 2026	1 DZD = 131.6903 IDR	1 IDR = 0.0076 DZD
12 mai 2026	1 DZD = 132.2971 IDR	1 IDR = 0.0076 DZD
13 mai 2026	1 DZD = 132.008 IDR	1 IDR = 0.0076 DZD
14 mai 2026	1 DZD = 132.528 IDR	1 IDR = 0.0075 DZD
15 mai 2026	1 DZD = 132.3783 IDR	1 IDR = 0.0076 DZD
16 mai 2026	1 DZD = 132.6175 IDR	1 IDR = 0.0075 DZD
17 mai 2026	1 DZD = 132.6175 IDR	1 IDR = 0.0075 DZD
18 mai 2026	1 DZD = 133.133 IDR	1 IDR = 0.0075 DZD
19 mai 2026	1 DZD = 133.2892 IDR	1 IDR = 0.0075 DZD
20 mai 2026	1 DZD = 133.0562 IDR	1 IDR = 0.0075 DZD
21 mai 2026	1 DZD = 133.5873 IDR	1 IDR = 0.0075 DZD
22 mai 2026	1 DZD = 133.5822 IDR	1 IDR = 0.0075 DZD
23 mai 2026	1 DZD = 132.5565 IDR	1 IDR = 0.0075 DZD
24 mai 2026	1 DZD = 132.5565 IDR	1 IDR = 0.0075 DZD
25 mai 2026	1 DZD = 132.9845 IDR	1 IDR = 0.0075 DZD
26 mai 2026	1 DZD = 133.9018 IDR	1 IDR = 0.0075 DZD
27 mai 2026	1 DZD = 134.6767 IDR	1 IDR = 0.0074 DZD
28 mai 2026	1 DZD = 133.8733 IDR	1 IDR = 0.0075 DZD
29 mai 2026	1 DZD = 134.5863 IDR	1 IDR = 0.0074 DZD
30 mai 2026	1 DZD = 134.2342 IDR	1 IDR = 0.0074 DZD
31 mai 2026	1 DZD = 134.2342 IDR	1 IDR = 0.0074 DZD

Jun 2026

Data	DZD-IDR	IDR-DZD
01 jun 2026	1 DZD = 133.8524 IDR	1 IDR = 0.0075 DZD
02 jun 2026	1 DZD = 133.8838 IDR	1 IDR = 0.0075 DZD
03 jun 2026	1 DZD = 134.5958 IDR	1 IDR = 0.0074 DZD

Informação sobre as taxas de câmbio de DZD-IDR e IDR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias