> Taxas de câmbio DZD-HRK e HRK-DZD - 2024

Taxas de câmbio DZD-HRK e HRK-DZD - 2024

Taxas de câmbio de DZD-HRK e HRK-DZD

Verifique abaixo as taxas de câmbio para DZD-HRK e HRK-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0517 HRK

1 HRK = 19,3245 DZD

1A 2A 3A

DZD para HRKHRK para DZD

Jan 2024

Data	DZD-HRK	HRK-DZD
01 jan 2024	1 DZD = 0.052 HRK	1 HRK = 19.2395 DZD
02 jan 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3084 DZD
03 jan 2024	1 DZD = 0.0518 HRK	1 HRK = 19.294 DZD
04 jan 2024	1 DZD = 0.052 HRK	1 HRK = 19.2434 DZD
05 jan 2024	1 DZD = 0.0519 HRK	1 HRK = 19.265 DZD
06 jan 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2507 DZD
07 jan 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2507 DZD
08 jan 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2722 DZD
09 jan 2024	1 DZD = 0.052 HRK	1 HRK = 19.2288 DZD
10 jan 2024	1 DZD = 0.052 HRK	1 HRK = 19.2296 DZD
11 jan 2024	1 DZD = 0.052 HRK	1 HRK = 19.2236 DZD
12 jan 2024	1 DZD = 0.0519 HRK	1 HRK = 19.272 DZD
13 jan 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5616 DZD
14 jan 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5616 DZD
15 jan 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5803 DZD
16 jan 2024	1 DZD = 0.051 HRK	1 HRK = 19.5888 DZD
17 jan 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5812 DZD
18 jan 2024	1 DZD = 0.051 HRK	1 HRK = 19.5927 DZD
19 jan 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5346 DZD
20 jan 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5242 DZD
21 jan 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5242 DZD
22 jan 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5132 DZD
23 jan 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5593 DZD
24 jan 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5519 DZD
25 jan 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5136 DZD
26 jan 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5553 DZD
27 jan 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5632 DZD
28 jan 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5632 DZD
29 jan 2024	1 DZD = 0.0511 HRK	1 HRK = 19.571 DZD
30 jan 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5533 DZD
31 jan 2024	1 DZD = 0.051 HRK	1 HRK = 19.6021 DZD

Feb 2024

Data	DZD-HRK	HRK-DZD
01 fev 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5723 DZD
02 fev 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5505 DZD
03 fev 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5511 DZD
04 fev 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5511 DZD
05 fev 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5801 DZD
06 fev 2024	1 DZD = 0.051 HRK	1 HRK = 19.5999 DZD
07 fev 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5482 DZD
08 fev 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5355 DZD
09 fev 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5699 DZD
10 fev 2024	1 DZD = 0.0512 HRK	1 HRK = 19.525 DZD
11 fev 2024	1 DZD = 0.0512 HRK	1 HRK = 19.525 DZD
12 fev 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5694 DZD
13 fev 2024	1 DZD = 0.0521 HRK	1 HRK = 19.208 DZD
14 fev 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1278 DZD
15 fev 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1357 DZD
16 fev 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1104 DZD
17 fev 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1433 DZD
18 fev 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1433 DZD
19 fev 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1206 DZD
20 fev 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1225 DZD
21 fev 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1248 DZD
22 fev 2024	1 DZD = 0.0523 HRK	1 HRK = 19.12 DZD
23 fev 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1317 DZD
24 fev 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1318 DZD
25 fev 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1318 DZD
26 fev 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1473 DZD
27 fev 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1148 DZD
28 fev 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1807 DZD
29 fev 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1435 DZD

Mar 2024

Data	DZD-HRK	HRK-DZD
01 mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1739 DZD
02 mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1737 DZD
03 mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1737 DZD
04 mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1549 DZD
05 mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1432 DZD
06 mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1389 DZD
07 mar 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1382 DZD
08 mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1395 DZD
09 mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1399 DZD
10 mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1399 DZD
11 mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1416 DZD
12 mar 2024	1 DZD = 0.0523 HRK	1 HRK = 19.118 DZD
13 mar 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4964 DZD
14 mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5245 DZD
15 mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5261 DZD
16 mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5279 DZD
17 mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5279 DZD
18 mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5274 DZD
19 mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5581 DZD
20 mar 2024	1 DZD = 0.051 HRK	1 HRK = 19.602 DZD
21 mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5483 DZD
22 mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5747 DZD
23 mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5778 DZD
24 mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5778 DZD
25 mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5552 DZD
26 mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5444 DZD
27 mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5741 DZD
28 mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5675 DZD
29 mar 2024	1 DZD = 0.051 HRK	1 HRK = 19.6054 DZD
30 mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5498 DZD
31 mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5498 DZD

Apr 2024

Data	DZD-HRK	HRK-DZD
01 abr 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5678 DZD
02 abr 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5672 DZD
03 abr 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5806 DZD
04 abr 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5581 DZD
05 abr 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5783 DZD
06 abr 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5783 DZD
07 abr 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5783 DZD
08 abr 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5848 DZD
09 abr 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5225 DZD
10 abr 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5653 DZD
11 abr 2024	1 DZD = 0.051 HRK	1 HRK = 19.5905 DZD
12 abr 2024	1 DZD = 0.051 HRK	1 HRK = 19.5913 DZD
13 abr 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0225 DZD
14 abr 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0223 DZD
15 abr 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0082 DZD
16 abr 2024	1 DZD = 0.0525 HRK	1 HRK = 19.0396 DZD
17 abr 2024	1 DZD = 0.0525 HRK	1 HRK = 19.0347 DZD
18 abr 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9796 DZD
19 abr 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0124 DZD
20 abr 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0099 DZD
21 abr 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0099 DZD
22 abr 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0003 DZD
23 abr 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9921 DZD
24 abr 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9799 DZD
25 abr 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0008 DZD
26 abr 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9662 DZD
27 abr 2024	1 DZD = 0.0528 HRK	1 HRK = 18.9511 DZD
28 abr 2024	1 DZD = 0.0528 HRK	1 HRK = 18.9511 DZD
29 abr 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9767 DZD
30 abr 2024	1 DZD = 0.0527 HRK	1 HRK = 18.967 DZD

May 2024

Data	DZD-HRK	HRK-DZD
01 mai 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0143 DZD
02 mai 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9868 DZD
03 mai 2024	1 DZD = 0.0527 HRK	1 HRK = 18.977 DZD
04 mai 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9879 DZD
05 mai 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9879 DZD
06 mai 2024	1 DZD = 0.0527 HRK	1 HRK = 18.964 DZD
07 mai 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9774 DZD
08 mai 2024	1 DZD = 0.0526 HRK	1 HRK = 18.9939 DZD
09 mai 2024	1 DZD = 0.0525 HRK	1 HRK = 19.0405 DZD
10 mai 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9914 DZD
11 mai 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0102 DZD
12 mai 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9786 DZD
13 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2749 DZD
14 mai 2024	1 DZD = 0.052 HRK	1 HRK = 19.2456 DZD
15 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2755 DZD
16 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2557 DZD
17 mai 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2898 DZD
18 mai 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2897 DZD
19 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2514 DZD
20 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2676 DZD
21 mai 2024	1 DZD = 0.052 HRK	1 HRK = 19.2401 DZD
22 mai 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2875 DZD
23 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2703 DZD
24 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2632 DZD
25 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2632 DZD
26 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2528 DZD
27 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2752 DZD
28 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2735 DZD
29 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2795 DZD
30 mai 2024	1 DZD = 0.0518 HRK	1 HRK = 19.306 DZD
31 mai 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2807 DZD

Jun 2024

Data	DZD-HRK	HRK-DZD
01 jun 2024	1 DZD = 0.052 HRK	1 HRK = 19.2421 DZD
02 jun 2024	1 DZD = 0.052 HRK	1 HRK = 19.2421 DZD
03 jun 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2859 DZD
04 jun 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2683 DZD
05 jun 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2666 DZD
06 jun 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2633 DZD
07 jun 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2672 DZD
08 jun 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2677 DZD
09 jun 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2677 DZD
10 jun 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3168 DZD
11 jun 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3124 DZD
12 jun 2024	1 DZD = 0.0518 HRK	1 HRK = 19.312 DZD
13 jun 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2691 DZD
14 jun 2024	1 DZD = 0.052 HRK	1 HRK = 19.2157 DZD
15 jun 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1792 DZD
16 jun 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1792 DZD
17 jun 2024	1 DZD = 0.0521 HRK	1 HRK = 19.2095 DZD
18 jun 2024	1 DZD = 0.0521 HRK	1 HRK = 19.192 DZD
19 jun 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1749 DZD
20 jun 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1946 DZD
21 jun 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1859 DZD
22 jun 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1418 DZD
23 jun 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1418 DZD
24 jun 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1451 DZD
25 jun 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1909 DZD
26 jun 2024	1 DZD = 0.0521 HRK	1 HRK = 19.2081 DZD
27 jun 2024	1 DZD = 0.0521 HRK	1 HRK = 19.2077 DZD
28 jun 2024	1 DZD = 0.0521 HRK	1 HRK = 19.195 DZD
29 jun 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1743 DZD
30 jun 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1743 DZD

Jul 2024

Data	DZD-HRK	HRK-DZD
01 jul 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1723 DZD
02 jul 2024	1 DZD = 0.0521 HRK	1 HRK = 19.192 DZD
03 jul 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1311 DZD
04 jul 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1237 DZD
05 jul 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1237 DZD
06 jul 2024	1 DZD = 0.0524 HRK	1 HRK = 19.0906 DZD
07 jul 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1029 DZD
08 jul 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1219 DZD
09 jul 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1293 DZD
10 jul 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1466 DZD
11 jul 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1217 DZD
12 jul 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1167 DZD
13 jul 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4556 DZD
14 jul 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4398 DZD
15 jul 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4244 DZD
16 jul 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4441 DZD
17 jul 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4218 DZD
18 jul 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4278 DZD
19 jul 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4836 DZD
20 jul 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4728 DZD
21 jul 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4728 DZD
22 jul 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4617 DZD
23 jul 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4835 DZD
24 jul 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4891 DZD
25 jul 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4739 DZD
26 jul 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4525 DZD
27 jul 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4261 DZD
28 jul 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4261 DZD
29 jul 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5019 DZD
30 jul 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5036 DZD
31 jul 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4835 DZD

Aug 2024

Data	DZD-HRK	HRK-DZD
01 ago 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5095 DZD
02 ago 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4641 DZD
03 ago 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4133 DZD
04 ago 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4133 DZD
05 ago 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4897 DZD
06 ago 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5069 DZD
07 ago 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5067 DZD
08 ago 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4926 DZD
09 ago 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4871 DZD
10 ago 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4449 DZD
11 ago 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4449 DZD
12 ago 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4806 DZD
13 ago 2024	1 DZD = 0.0513 HRK	1 HRK = 19.509 DZD
14 ago 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5644 DZD
15 ago 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5393 DZD
16 ago 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5623 DZD
17 ago 2024	1 DZD = 0.0512 HRK	1 HRK = 19.53 DZD
18 ago 2024	1 DZD = 0.0512 HRK	1 HRK = 19.53 DZD
19 ago 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5338 DZD
20 ago 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5194 DZD
21 ago 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4901 DZD
22 ago 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5251 DZD
23 ago 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5659 DZD
24 ago 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5387 DZD
25 ago 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5387 DZD
26 ago 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5619 DZD
27 ago 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5021 DZD
28 ago 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4673 DZD
29 ago 2024	1 DZD = 0.0514 HRK	1 HRK = 19.469 DZD
30 ago 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4727 DZD
31 ago 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4692 DZD

Sep 2024

Data	DZD-HRK	HRK-DZD
01 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4692 DZD
02 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4661 DZD
03 set 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3788 DZD
04 set 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3686 DZD
05 set 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2924 DZD
06 set 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2813 DZD
07 set 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2946 DZD
08 set 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2794 DZD
09 set 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3028 DZD
10 set 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2876 DZD
11 set 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2834 DZD
12 set 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2997 DZD
13 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.467 DZD
14 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4427 DZD
15 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4427 DZD
16 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4574 DZD
17 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4521 DZD
18 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4487 DZD
19 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4412 DZD
20 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.458 DZD
21 set 2024	1 DZD = 0.0515 HRK	1 HRK = 19.435 DZD
22 set 2024	1 DZD = 0.0515 HRK	1 HRK = 19.435 DZD
23 set 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4985 DZD
24 set 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5048 DZD
25 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4401 DZD
26 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4671 DZD
27 set 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4881 DZD
28 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4427 DZD
29 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4427 DZD
30 set 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4377 DZD

Oct 2024

Data	DZD-HRK	HRK-DZD
01 out 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5405 DZD
02 out 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5093 DZD
03 out 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5409 DZD
04 out 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5635 DZD
05 out 2024	1 DZD = 0.051 HRK	1 HRK = 19.6113 DZD
06 out 2024	1 DZD = 0.051 HRK	1 HRK = 19.6113 DZD
07 out 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5667 DZD
08 out 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5424 DZD
09 out 2024	1 DZD = 0.051 HRK	1 HRK = 19.6034 DZD
10 out 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5793 DZD
11 out 2024	1 DZD = 0.051 HRK	1 HRK = 19.5951 DZD
12 out 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5776 DZD
13 out 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3217 DZD
14 out 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3598 DZD
15 out 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3643 DZD
16 out 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3559 DZD
17 out 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3719 DZD
18 out 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3548 DZD
19 out 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3679 DZD
20 out 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3679 DZD
21 out 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3657 DZD
22 out 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3507 DZD
23 out 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4181 DZD
24 out 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3721 DZD
25 out 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3508 DZD
26 out 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3894 DZD
27 out 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3894 DZD
28 out 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3837 DZD
29 out 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3622 DZD
30 out 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3841 DZD
31 out 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3297 DZD

Nov 2024

Data	DZD-HRK	HRK-DZD
01 nov 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3483 DZD
02 nov 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2572 DZD
03 nov 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2572 DZD
04 nov 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3225 DZD
05 nov 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3113 DZD
06 nov 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4442 DZD
07 nov 2024	1 DZD = 0.0515 HRK	1 HRK = 19.3989 DZD
08 nov 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3878 DZD
09 nov 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3531 DZD
10 nov 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3531 DZD
11 nov 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4682 DZD
12 nov 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3699 DZD
14 nov 2024	1 DZD = 0.0534 HRK	1 HRK = 18.722 DZD
15 nov 2024	1 DZD = 0.0534 HRK	1 HRK = 18.7273 DZD
16 nov 2024	1 DZD = 0.0536 HRK	1 HRK = 18.671 DZD
17 nov 2024	1 DZD = 0.0536 HRK	1 HRK = 18.671 DZD
18 nov 2024	1 DZD = 0.0535 HRK	1 HRK = 18.7044 DZD
19 nov 2024	1 DZD = 0.0535 HRK	1 HRK = 18.6978 DZD
20 nov 2024	1 DZD = 0.0534 HRK	1 HRK = 18.7338 DZD
21 nov 2024	1 DZD = 0.0534 HRK	1 HRK = 18.7276 DZD
22 nov 2024	1 DZD = 0.0532 HRK	1 HRK = 18.7849 DZD
23 nov 2024	1 DZD = 0.0531 HRK	1 HRK = 18.8163 DZD

Informação sobre as taxas de câmbio de DZD-HRK e HRK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias