> Taxas de câmbio DZD-HNL e HNL-DZD - 2024

Taxas de câmbio DZD-HNL e HNL-DZD - 2024

Taxas de câmbio de DZD-HNL e HNL-DZD

Verifique abaixo as taxas de câmbio para DZD-HNL e HNL-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,1848 HNL

1 HNL = 5,4126 DZD

1A 2A 3A

DZD para HNLHNL para DZD

Jan 2024

Data	DZD-HNL	HNL-DZD
01 jan 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4288 DZD
02 jan 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4621 DZD
03 jan 2024	1 DZD = 0.183 HNL	1 HNL = 5.4653 DZD
04 jan 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4463 DZD
05 jan 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4527 DZD
06 jan 2024	1 DZD = 0.1828 HNL	1 HNL = 5.4703 DZD
07 jan 2024	1 DZD = 0.1828 HNL	1 HNL = 5.4703 DZD
08 jan 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4554 DZD
09 jan 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4457 DZD
10 jan 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4445 DZD
11 jan 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4416 DZD
12 jan 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4534 DZD
13 jan 2024	1 DZD = 0.183 HNL	1 HNL = 5.4655 DZD
14 jan 2024	1 DZD = 0.183 HNL	1 HNL = 5.4655 DZD
15 jan 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4687 DZD
16 jan 2024	1 DZD = 0.183 HNL	1 HNL = 5.4648 DZD
17 jan 2024	1 DZD = 0.183 HNL	1 HNL = 5.4639 DZD
18 jan 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4669 DZD
19 jan 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4474 DZD
20 jan 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4619 DZD
21 jan 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4619 DZD
22 jan 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4461 DZD
23 jan 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4598 DZD
24 jan 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4563 DZD
25 jan 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4415 DZD
26 jan 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4548 DZD
27 jan 2024	1 DZD = 0.1834 HNL	1 HNL = 5.453 DZD
28 jan 2024	1 DZD = 0.1834 HNL	1 HNL = 5.453 DZD
29 jan 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4626 DZD
30 jan 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4548 DZD
31 jan 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4675 DZD

Feb 2024

Data	DZD-HNL	HNL-DZD
01 fev 2024	1 DZD = 0.1831 HNL	1 HNL = 5.461 DZD
02 fev 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4517 DZD
03 fev 2024	1 DZD = 0.1847 HNL	1 HNL = 5.4147 DZD
04 fev 2024	1 DZD = 0.1847 HNL	1 HNL = 5.4147 DZD
05 fev 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4591 DZD
06 fev 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4618 DZD
07 fev 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4504 DZD
08 fev 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4441 DZD
09 fev 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4573 DZD
10 fev 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4493 DZD
11 fev 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4493 DZD
12 fev 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4572 DZD
13 fev 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4333 DZD
14 fev 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4489 DZD
15 fev 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4533 DZD
16 fev 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4417 DZD
17 fev 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4684 DZD
18 fev 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4525 DZD
19 fev 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4471 DZD
20 fev 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4461 DZD
21 fev 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4468 DZD
22 fev 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4425 DZD
23 fev 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4461 DZD
24 fev 2024	1 DZD = 0.1834 HNL	1 HNL = 5.452 DZD
25 fev 2024	1 DZD = 0.1834 HNL	1 HNL = 5.452 DZD
26 fev 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4526 DZD
27 fev 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4436 DZD
28 fev 2024	1 DZD = 0.1831 HNL	1 HNL = 5.461 DZD
29 fev 2024	1 DZD = 0.1836 HNL	1 HNL = 5.447 DZD

Mar 2024

Data	DZD-HNL	HNL-DZD
01 mar 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4607 DZD
02 mar 2024	1 DZD = 0.1826 HNL	1 HNL = 5.4763 DZD
03 mar 2024	1 DZD = 0.1826 HNL	1 HNL = 5.4763 DZD
04 mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4508 DZD
05 mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4481 DZD
06 mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4485 DZD
07 mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4499 DZD
08 mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4468 DZD
09 mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4541 DZD
10 mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4541 DZD
11 mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4479 DZD
12 mar 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4437 DZD
13 mar 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4391 DZD
14 mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4399 DZD
15 mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4415 DZD
16 mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4407 DZD
17 mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4407 DZD
18 mar 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
19 mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4507 DZD
20 mar 2024	1 DZD = 0.1831 HNL	1 HNL = 5.463 DZD
21 mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.449 DZD
22 mar 2024	1 DZD = 0.1832 HNL	1 HNL = 5.459 DZD
23 mar 2024	1 DZD = 0.1824 HNL	1 HNL = 5.4816 DZD
24 mar 2024	1 DZD = 0.1824 HNL	1 HNL = 5.4816 DZD
25 mar 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4523 DZD
26 mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4478 DZD
27 mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4561 DZD
28 mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4567 DZD
29 mar 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4663 DZD
30 mar 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4579 DZD
31 mar 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4579 DZD

Apr 2024

Data	DZD-HNL	HNL-DZD
01 abr 2024	1 DZD = 0.1832 HNL	1 HNL = 5.458 DZD
02 abr 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4553 DZD
03 abr 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4629 DZD
04 abr 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4547 DZD
05 abr 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
06 abr 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
07 abr 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
08 abr 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4582 DZD
09 abr 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4436 DZD
10 abr 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4495 DZD
11 abr 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4622 DZD
12 abr 2024	1 DZD = 0.183 HNL	1 HNL = 5.4648 DZD
13 abr 2024	1 DZD = 0.1848 HNL	1 HNL = 5.4122 DZD
14 abr 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4689 DZD
15 abr 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4539 DZD
16 abr 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4628 DZD
17 abr 2024	1 DZD = 0.183 HNL	1 HNL = 5.4632 DZD
18 abr 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4434 DZD
19 abr 2024	1 DZD = 0.1834 HNL	1 HNL = 5.452 DZD
20 abr 2024	1 DZD = 0.183 HNL	1 HNL = 5.4636 DZD
21 abr 2024	1 DZD = 0.183 HNL	1 HNL = 5.4636 DZD
22 abr 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4446 DZD
23 abr 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4533 DZD
24 abr 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
25 abr 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4481 DZD
26 abr 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4411 DZD
27 abr 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4203 DZD
28 abr 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4203 DZD
29 abr 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4413 DZD
30 abr 2024	1 DZD = 0.184 HNL	1 HNL = 5.4345 DZD

May 2024

Data	DZD-HNL	HNL-DZD
01 mai 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4491 DZD
02 mai 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4392 DZD
03 mai 2024	1 DZD = 0.1838 HNL	1 HNL = 5.441 DZD
04 mai 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4573 DZD
05 mai 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4573 DZD
06 mai 2024	1 DZD = 0.184 HNL	1 HNL = 5.4349 DZD
07 mai 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4365 DZD
08 mai 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4405 DZD
09 mai 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4669 DZD
10 mai 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4407 DZD
11 mai 2024	1 DZD = 0.1836 HNL	1 HNL = 5.446 DZD
12 mai 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4417 DZD
13 mai 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4464 DZD
14 mai 2024	1 DZD = 0.184 HNL	1 HNL = 5.4355 DZD
15 mai 2024	1 DZD = 0.1837 HNL	1 HNL = 5.444 DZD
16 mai 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4378 DZD
17 mai 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4384 DZD
18 mai 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
19 mai 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4556 DZD
20 mai 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4377 DZD
21 mai 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4328 DZD
22 mai 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4443 DZD
23 mai 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4423 DZD
24 mai 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4397 DZD
25 mai 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4473 DZD
26 mai 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4443 DZD
27 mai 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4443 DZD
28 mai 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4485 DZD
29 mai 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4404 DZD
30 mai 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4535 DZD
31 mai 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4489 DZD

Jun 2024

Data	DZD-HNL	HNL-DZD
01 jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4396 DZD
02 jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4396 DZD
03 jun 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4517 DZD
04 jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4442 DZD
05 jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4405 DZD
06 jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4395 DZD
07 jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4439 DZD
08 jun 2024	1 DZD = 0.1849 HNL	1 HNL = 5.4076 DZD
09 jun 2024	1 DZD = 0.1849 HNL	1 HNL = 5.4076 DZD
10 jun 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4606 DZD
11 jun 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4472 DZD
12 jun 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4552 DZD
13 jun 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4481 DZD
14 jun 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4578 DZD
15 jun 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
16 jun 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
17 jun 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4547 DZD
18 jun 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4474 DZD
19 jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4422 DZD
20 jun 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4486 DZD
21 jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4448 DZD
22 jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
23 jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
24 jun 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4318 DZD
25 jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.44 DZD
26 jun 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4455 DZD
27 jun 2024	1 DZD = 0.1837 HNL	1 HNL = 5.444 DZD
28 jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4418 DZD
29 jun 2024	1 DZD = 0.184 HNL	1 HNL = 5.4359 DZD
30 jun 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4414 DZD

Jul 2024

Data	DZD-HNL	HNL-DZD
01 jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4355 DZD
02 jul 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4392 DZD
03 jul 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4226 DZD
04 jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4183 DZD
05 jul 2024	1 DZD = 0.1845 HNL	1 HNL = 5.419 DZD
06 jul 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4241 DZD
07 jul 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4276 DZD
08 jul 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4191 DZD
09 jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4185 DZD
10 jul 2024	1 DZD = 0.1843 HNL	1 HNL = 5.4262 DZD
11 jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4181 DZD
12 jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4176 DZD
13 jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4348 DZD
14 jul 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4374 DZD
15 jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4183 DZD
16 jul 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4214 DZD
17 jul 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4191 DZD
18 jul 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4173 DZD
19 jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4362 DZD
20 jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4349 DZD
21 jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4349 DZD
22 jul 2024	1 DZD = 0.1843 HNL	1 HNL = 5.4267 DZD
23 jul 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4376 DZD
24 jul 2024	1 DZD = 0.184 HNL	1 HNL = 5.4352 DZD
25 jul 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4318 DZD
26 jul 2024	1 DZD = 0.1842 HNL	1 HNL = 5.428 DZD
27 jul 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4281 DZD
28 jul 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4281 DZD
29 jul 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4401 DZD
30 jul 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4402 DZD
31 jul 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4389 DZD

Aug 2024

Data	DZD-HNL	HNL-DZD
01 ago 2024	1 DZD = 0.1835 HNL	1 HNL = 5.449 DZD
02 ago 2024	1 DZD = 0.184 HNL	1 HNL = 5.4344 DZD
03 ago 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
04 ago 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
05 ago 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4416 DZD
06 ago 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4421 DZD
07 ago 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4434 DZD
08 ago 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4387 DZD
09 ago 2024	1 DZD = 0.1841 HNL	1 HNL = 5.433 DZD
10 ago 2024	1 DZD = 0.185 HNL	1 HNL = 5.4065 DZD
11 ago 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4276 DZD
12 ago 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4318 DZD
13 ago 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4306 DZD
14 ago 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4243 DZD
15 ago 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4178 DZD
16 ago 2024	1 DZD = 0.1844 HNL	1 HNL = 5.422 DZD
17 ago 2024	1 DZD = 0.184 HNL	1 HNL = 5.4342 DZD
18 ago 2024	1 DZD = 0.184 HNL	1 HNL = 5.4342 DZD
19 ago 2024	1 DZD = 0.1847 HNL	1 HNL = 5.4145 DZD
20 ago 2024	1 DZD = 0.1848 HNL	1 HNL = 5.4116 DZD
21 ago 2024	1 DZD = 0.1852 HNL	1 HNL = 5.3982 DZD
22 ago 2024	1 DZD = 0.1849 HNL	1 HNL = 5.4081 DZD
23 ago 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4216 DZD
24 ago 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
25 ago 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
26 ago 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4219 DZD
27 ago 2024	1 DZD = 0.185 HNL	1 HNL = 5.4057 DZD
28 ago 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3974 DZD
29 ago 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3956 DZD
30 ago 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3973 DZD
31 ago 2024	1 DZD = 0.1857 HNL	1 HNL = 5.3852 DZD

Sep 2024

Data	DZD-HNL	HNL-DZD
01 set 2024	1 DZD = 0.1856 HNL	1 HNL = 5.3885 DZD
02 set 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3956 DZD
03 set 2024	1 DZD = 0.1861 HNL	1 HNL = 5.3726 DZD
04 set 2024	1 DZD = 0.1864 HNL	1 HNL = 5.3654 DZD
05 set 2024	1 DZD = 0.1869 HNL	1 HNL = 5.3493 DZD
06 set 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3432 DZD
07 set 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3416 DZD
08 set 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3373 DZD
09 set 2024	1 DZD = 0.1869 HNL	1 HNL = 5.3503 DZD
10 set 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3431 DZD
11 set 2024	1 DZD = 0.1871 HNL	1 HNL = 5.3451 DZD
12 set 2024	1 DZD = 0.1871 HNL	1 HNL = 5.345 DZD
13 set 2024	1 DZD = 0.1862 HNL	1 HNL = 5.3705 DZD
14 set 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3316 DZD
15 set 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3316 DZD
16 set 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3315 DZD
17 set 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3302 DZD
18 set 2024	1 DZD = 0.1877 HNL	1 HNL = 5.329 DZD
19 set 2024	1 DZD = 0.1879 HNL	1 HNL = 5.3207 DZD
20 set 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3316 DZD
21 set 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3352 DZD
22 set 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3352 DZD
23 set 2024	1 DZD = 0.1871 HNL	1 HNL = 5.3437 DZD
24 set 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3376 DZD
25 set 2024	1 DZD = 0.188 HNL	1 HNL = 5.3202 DZD
26 set 2024	1 DZD = 0.1877 HNL	1 HNL = 5.3272 DZD
27 set 2024	1 DZD = 0.1879 HNL	1 HNL = 5.3223 DZD
28 set 2024	1 DZD = 0.1881 HNL	1 HNL = 5.3152 DZD
29 set 2024	1 DZD = 0.1881 HNL	1 HNL = 5.3152 DZD
30 set 2024	1 DZD = 0.1881 HNL	1 HNL = 5.3176 DZD

Oct 2024

Data	DZD-HNL	HNL-DZD
01 out 2024	1 DZD = 0.187 HNL	1 HNL = 5.347 DZD
02 out 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3363 DZD
03 out 2024	1 DZD = 0.1879 HNL	1 HNL = 5.3228 DZD
04 out 2024	1 DZD = 0.1869 HNL	1 HNL = 5.351 DZD
05 out 2024	1 DZD = 0.1873 HNL	1 HNL = 5.3404 DZD
06 out 2024	1 DZD = 0.1873 HNL	1 HNL = 5.3404 DZD
07 out 2024	1 DZD = 0.1868 HNL	1 HNL = 5.3527 DZD
08 out 2024	1 DZD = 0.1872 HNL	1 HNL = 5.342 DZD
09 out 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3596 DZD
10 out 2024	1 DZD = 0.1867 HNL	1 HNL = 5.356 DZD
11 out 2024	1 DZD = 0.1868 HNL	1 HNL = 5.3529 DZD
12 out 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3581 DZD
13 out 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3607 DZD
14 out 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3583 DZD
15 out 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3579 DZD
16 out 2024	1 DZD = 0.1882 HNL	1 HNL = 5.3135 DZD
17 out 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3616 DZD
18 out 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3423 DZD
19 out 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3619 DZD
20 out 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3619 DZD
21 out 2024	1 DZD = 0.1867 HNL	1 HNL = 5.3571 DZD
22 out 2024	1 DZD = 0.1869 HNL	1 HNL = 5.3502 DZD
23 out 2024	1 DZD = 0.1884 HNL	1 HNL = 5.3086 DZD
24 out 2024	1 DZD = 0.1889 HNL	1 HNL = 5.2937 DZD
25 out 2024	1 DZD = 0.1891 HNL	1 HNL = 5.288 DZD
26 out 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD
27 out 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD
28 out 2024	1 DZD = 0.1888 HNL	1 HNL = 5.2973 DZD
29 out 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2869 DZD
30 out 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2884 DZD
31 out 2024	1 DZD = 0.1892 HNL	1 HNL = 5.2858 DZD

Nov 2024

Data	DZD-HNL	HNL-DZD
01 nov 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2869 DZD
02 nov 2024	1 DZD = 0.1888 HNL	1 HNL = 5.2959 DZD
03 nov 2024	1 DZD = 0.1898 HNL	1 HNL = 5.2693 DZD
04 nov 2024	1 DZD = 0.1895 HNL	1 HNL = 5.2772 DZD
05 nov 2024	1 DZD = 0.1896 HNL	1 HNL = 5.2737 DZD
06 nov 2024	1 DZD = 0.1883 HNL	1 HNL = 5.311 DZD
07 nov 2024	1 DZD = 0.1887 HNL	1 HNL = 5.2987 DZD
08 nov 2024	1 DZD = 0.189 HNL	1 HNL = 5.2909 DZD
09 nov 2024	1 DZD = 0.1903 HNL	1 HNL = 5.2547 DZD
10 nov 2024	1 DZD = 0.1903 HNL	1 HNL = 5.2547 DZD
11 nov 2024	1 DZD = 0.1882 HNL	1 HNL = 5.3132 DZD
12 nov 2024	1 DZD = 0.1892 HNL	1 HNL = 5.2844 DZD
13 nov 2024	1 DZD = 0.1888 HNL	1 HNL = 5.2968 DZD
14 nov 2024	1 DZD = 0.189 HNL	1 HNL = 5.2896 DZD
15 nov 2024	1 DZD = 0.1892 HNL	1 HNL = 5.2862 DZD
16 nov 2024	1 DZD = 0.1902 HNL	1 HNL = 5.2579 DZD
17 nov 2024	1 DZD = 0.1902 HNL	1 HNL = 5.2579 DZD
18 nov 2024	1 DZD = 0.1894 HNL	1 HNL = 5.2789 DZD
19 nov 2024	1 DZD = 0.1895 HNL	1 HNL = 5.2782 DZD
20 nov 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2877 DZD
21 nov 2024	1 DZD = 0.1892 HNL	1 HNL = 5.2866 DZD
22 nov 2024	1 DZD = 0.1887 HNL	1 HNL = 5.2985 DZD
23 nov 2024	1 DZD = 0.1882 HNL	1 HNL = 5.3127 DZD

Informação sobre as taxas de câmbio de DZD-HNL e HNL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias