> Taxas de câmbio DZD-GBP e GBP-DZD - 2024

Taxas de câmbio DZD-GBP e GBP-DZD - 2024

Taxas de câmbio de DZD-GBP e GBP-DZD

Verifique abaixo as taxas de câmbio para DZD-GBP e GBP-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0058 GBP

1 GBP = 171,578 DZD

1A 2A 3A

DZD para GBPGBP para DZD

Jan 2024

Data	DZD-GBP	GBP-DZD
01 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0239 DZD
02 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4626 DZD
03 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.094 DZD
04 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5333 DZD
05 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3724 DZD
06 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0291 DZD
07 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0291 DZD
08 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9644 DZD
09 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9485 DZD
10 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9498 DZD
11 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.138 DZD
12 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3047 DZD
13 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5488 DZD
14 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5488 DZD
15 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3002 DZD
16 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3864 DZD
17 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.714 DZD
18 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.8782 DZD
19 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4531 DZD
20 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6566 DZD
21 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6566 DZD
22 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7855 DZD
23 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1054 DZD
24 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5072 DZD
25 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 170.958 DZD
26 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4127 DZD
27 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0644 DZD
28 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0644 DZD
29 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.9363 DZD
30 jan 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3844 DZD
31 jan 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1306 DZD

Feb 2024

Data	DZD-GBP	GBP-DZD
01 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5849 DZD
02 fev 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6846 DZD
03 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9365 DZD
04 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9365 DZD
05 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.1556 DZD
06 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.4675 DZD
07 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8911 DZD
08 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.3572 DZD
09 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7437 DZD
10 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.6555 DZD
11 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.6555 DZD
12 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8657 DZD
13 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1576 DZD
14 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 168.9684 DZD
15 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7835 DZD
16 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.0758 DZD
17 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5968 DZD
18 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5966 DZD
19 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5182 DZD
20 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.625 DZD
21 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7525 DZD
22 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2012 DZD
23 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7582 DZD
24 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 170.53 DZD
25 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 170.53 DZD
26 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 170.828 DZD
27 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3876 DZD
28 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4248 DZD
29 fev 2024	1 DZD = 0.0059 GBP	1 GBP = 170.101 DZD

Mar 2024

Data	DZD-GBP	GBP-DZD
01 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.289 DZD
02 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6076 DZD
03 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6076 DZD
04 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.6863 DZD
05 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7094 DZD
06 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1048 DZD
07 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5577 DZD
08 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7611 DZD
09 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0109 DZD
10 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0109 DZD
11 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 172.5804 DZD
12 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5744 DZD
13 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9428 DZD
14 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8637 DZD
15 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4041 DZD
16 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1021 DZD
17 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1021 DZD
18 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.13 DZD
19 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9439 DZD
20 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2488 DZD
21 mar 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2302 DZD
22 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9238 DZD
23 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7885 DZD
24 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7885 DZD
25 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2089 DZD
26 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1379 DZD
27 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9072 DZD
28 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2065 DZD
29 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4656 DZD
30 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8815 DZD
31 mar 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8477 DZD

Apr 2024

Data	DZD-GBP	GBP-DZD
01 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.8079 DZD
02 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2246 DZD
03 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5553 DZD
04 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3439 DZD
05 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3498 DZD
06 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2907 DZD
07 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2907 DZD
08 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.0496 DZD
09 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4442 DZD
10 abr 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0794 DZD
11 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.1451 DZD
12 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.1146 DZD
13 abr 2024	1 DZD = 0.006 GBP	1 GBP = 167.7734 DZD
14 abr 2024	1 DZD = 0.006 GBP	1 GBP = 167.7722 DZD
15 abr 2024	1 DZD = 0.006 GBP	1 GBP = 167.9449 DZD
16 abr 2024	1 DZD = 0.006 GBP	1 GBP = 167.8848 DZD
17 abr 2024	1 DZD = 0.006 GBP	1 GBP = 167.8792 DZD
18 abr 2024	1 DZD = 0.006 GBP	1 GBP = 167.5712 DZD
19 abr 2024	1 DZD = 0.006 GBP	1 GBP = 167.5719 DZD
20 abr 2024	1 DZD = 0.006 GBP	1 GBP = 166.4782 DZD
21 abr 2024	1 DZD = 0.006 GBP	1 GBP = 166.4782 DZD
22 abr 2024	1 DZD = 0.006 GBP	1 GBP = 165.7162 DZD
23 abr 2024	1 DZD = 0.006 GBP	1 GBP = 166.7354 DZD
24 abr 2024	1 DZD = 0.006 GBP	1 GBP = 167.0241 DZD
25 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.3118 DZD
26 abr 2024	1 DZD = 0.006 GBP	1 GBP = 167.9914 DZD
27 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5656 DZD
28 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 169.5656 DZD
29 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.5373 DZD
30 abr 2024	1 DZD = 0.0059 GBP	1 GBP = 168.4073 DZD

May 2024

Data	DZD-GBP	GBP-DZD
01 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.0786 DZD
02 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.1651 DZD
03 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7367 DZD
04 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.6919 DZD
05 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.6919 DZD
06 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.9321 DZD
07 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.5902 DZD
08 mai 2024	1 DZD = 0.006 GBP	1 GBP = 167.8045 DZD
09 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.2476 DZD
10 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.4461 DZD
11 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.5668 DZD
12 mai 2024	1 DZD = 0.006 GBP	1 GBP = 167.622 DZD
13 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.8873 DZD
14 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7079 DZD
15 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 169.7241 DZD
16 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1209 DZD
17 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3595 DZD
18 mai 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0614 DZD
19 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1778 DZD
20 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7056 DZD
21 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7483 DZD
22 mai 2024	1 DZD = 0.0058 GBP	1 GBP = 171.182 DZD
23 mai 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3518 DZD
24 mai 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0288 DZD
25 mai 2024	1 DZD = 0.0058 GBP	1 GBP = 171.324 DZD
26 mai 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1899 DZD
27 mai 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4749 DZD
28 mai 2024	1 DZD = 0.0058 GBP	1 GBP = 172.0823 DZD
29 mai 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5948 DZD
30 mai 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2175 DZD
31 mai 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0802 DZD

Jun 2024

Data	DZD-GBP	GBP-DZD
01 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0694 DZD
02 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0694 DZD
03 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3284 DZD
04 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6882 DZD
05 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8979 DZD
06 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7159 DZD
07 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 172.1435 DZD
08 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.806 DZD
09 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.806 DZD
10 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5095 DZD
11 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7544 DZD
12 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9984 DZD
13 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8407 DZD
14 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.1711 DZD
15 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5755 DZD
16 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4071 DZD
17 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7606 DZD
18 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.7069 DZD
19 jun 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2755 DZD
20 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.8706 DZD
21 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2682 DZD
22 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9608 DZD
23 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 169.9944 DZD
24 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.1644 DZD
25 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.8431 DZD
26 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.593 DZD
27 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4791 DZD
28 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.3645 DZD
29 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2219 DZD
30 jun 2024	1 DZD = 0.0059 GBP	1 GBP = 170.2691 DZD

Jul 2024

Data	DZD-GBP	GBP-DZD
01 jul 2024	1 DZD = 0.0059 GBP	1 GBP = 170.484 DZD
02 jul 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5168 DZD
03 jul 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5993 DZD
04 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 171.2207 DZD
05 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6894 DZD
06 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 171.6227 DZD
07 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 171.5523 DZD
08 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.3119 DZD
09 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 171.8712 DZD
10 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.0966 DZD
11 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.8178 DZD
12 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8762 DZD
13 jul 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4352 DZD
14 jul 2024	1 DZD = 0.0059 GBP	1 GBP = 170.5675 DZD
15 jul 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1018 DZD
16 jul 2024	1 DZD = 0.0057 GBP	1 GBP = 174.2305 DZD
17 jul 2024	1 DZD = 0.0057 GBP	1 GBP = 174.8056 DZD
18 jul 2024	1 DZD = 0.0057 GBP	1 GBP = 174.2357 DZD
19 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8948 DZD
20 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7554 DZD
21 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7622 DZD
22 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7678 DZD
23 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8465 DZD
24 jul 2024	1 DZD = 0.0057 GBP	1 GBP = 173.93 DZD
25 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1768 DZD
26 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.92 DZD
27 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.5138 DZD
28 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.5138 DZD
29 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.836 DZD
30 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0045 DZD
31 jul 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7486 DZD

Aug 2024

Data	DZD-GBP	GBP-DZD
01 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 172.455 DZD
02 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.394 DZD
03 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7429 DZD
04 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7429 DZD
05 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9881 DZD
06 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9759 DZD
07 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4937 DZD
08 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 170.9545 DZD
09 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4832 DZD
10 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0219 DZD
11 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.3643 DZD
12 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.7837 DZD
13 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 171.9569 DZD
14 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6203 DZD
15 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6222 DZD
16 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4403 DZD
17 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6157 DZD
18 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6157 DZD
19 ago 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7606 DZD
20 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4143 DZD
21 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 174.493 DZD
22 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 175.7861 DZD
23 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 176.3768 DZD
24 ago 2024	1 DZD = 0.0056 GBP	1 GBP = 177.2966 DZD
25 ago 2024	1 DZD = 0.0056 GBP	1 GBP = 177.3704 DZD
26 ago 2024	1 DZD = 0.0056 GBP	1 GBP = 177.2783 DZD
27 ago 2024	1 DZD = 0.0056 GBP	1 GBP = 177.0291 DZD
28 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 176.6339 DZD
29 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 176.2052 DZD
30 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 176.329 DZD
31 ago 2024	1 DZD = 0.0057 GBP	1 GBP = 175.5695 DZD

Sep 2024

Data	DZD-GBP	GBP-DZD
01 set 2024	1 DZD = 0.0057 GBP	1 GBP = 175.5761 DZD
02 set 2024	1 DZD = 0.0057 GBP	1 GBP = 175.5506 DZD
03 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.7582 DZD
04 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4353 DZD
05 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4561 DZD
06 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.4341 DZD
07 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.0214 DZD
08 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8774 DZD
09 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4938 DZD
10 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.422 DZD
11 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.3125 DZD
12 set 2024	1 DZD = 0.0058 GBP	1 GBP = 172.8479 DZD
13 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6241 DZD
14 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4812 DZD
15 set 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4812 DZD
16 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.6442 DZD
17 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.7947 DZD
18 set 2024	1 DZD = 0.0057 GBP	1 GBP = 174.6593 DZD
19 set 2024	1 DZD = 0.0057 GBP	1 GBP = 175.6146 DZD
20 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.0756 DZD
21 set 2024	1 DZD = 0.0057 GBP	1 GBP = 175.9692 DZD
22 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.042 DZD
23 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.4362 DZD
24 set 2024	1 DZD = 0.0056 GBP	1 GBP = 177.4233 DZD
25 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.8884 DZD
26 set 2024	1 DZD = 0.0056 GBP	1 GBP = 177.1079 DZD
27 set 2024	1 DZD = 0.0056 GBP	1 GBP = 177.3986 DZD
28 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.7527 DZD
29 set 2024	1 DZD = 0.0057 GBP	1 GBP = 176.7527 DZD
30 set 2024	1 DZD = 0.0056 GBP	1 GBP = 177.0936 DZD

Oct 2024

Data	DZD-GBP	GBP-DZD
01 out 2024	1 DZD = 0.0056 GBP	1 GBP = 176.9963 DZD
02 out 2024	1 DZD = 0.0057 GBP	1 GBP = 176.3635 DZD
03 out 2024	1 DZD = 0.0057 GBP	1 GBP = 174.102 DZD
04 out 2024	1 DZD = 0.0057 GBP	1 GBP = 175.1343 DZD
05 out 2024	1 DZD = 0.0057 GBP	1 GBP = 174.9588 DZD
06 out 2024	1 DZD = 0.0057 GBP	1 GBP = 174.9588 DZD
07 out 2024	1 DZD = 0.0057 GBP	1 GBP = 174.0669 DZD
08 out 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1646 DZD
09 out 2024	1 DZD = 0.0057 GBP	1 GBP = 174.3768 DZD
10 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8878 DZD
11 out 2024	1 DZD = 0.0057 GBP	1 GBP = 174.0857 DZD
12 out 2024	1 DZD = 0.0057 GBP	1 GBP = 173.9589 DZD
13 out 2024	1 DZD = 0.0057 GBP	1 GBP = 173.9589 DZD
14 out 2024	1 DZD = 0.0057 GBP	1 GBP = 173.9982 DZD
15 out 2024	1 DZD = 0.0057 GBP	1 GBP = 174.5038 DZD
16 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.8108 DZD
17 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.6555 DZD
18 out 2024	1 DZD = 0.0057 GBP	1 GBP = 173.96 DZD
19 out 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1645 DZD
20 out 2024	1 DZD = 0.0057 GBP	1 GBP = 174.1645 DZD
21 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.7904 DZD
22 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.045 DZD
23 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.2354 DZD
24 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.2232 DZD
25 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1128 DZD
26 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1253 DZD
27 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1253 DZD
28 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.4255 DZD
29 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0541 DZD
30 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.1444 DZD
31 out 2024	1 DZD = 0.0058 GBP	1 GBP = 173.0052 DZD

Nov 2024

Data	DZD-GBP	GBP-DZD
01 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6467 DZD
02 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4943 DZD
03 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 171.4082 DZD
04 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.6994 DZD
05 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7302 DZD
06 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.2103 DZD
07 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 173.3164 DZD
08 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.9184 DZD
09 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.2213 DZD
10 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.2213 DZD
11 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 172.7341 DZD
12 nov 2024	1 DZD = 0.0058 GBP	1 GBP = 171.0474 DZD
13 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 170.4901 DZD
14 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2162 DZD
15 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.4676 DZD
16 nov 2024	1 DZD = 0.006 GBP	1 GBP = 168.0526 DZD
17 nov 2024	1 DZD = 0.006 GBP	1 GBP = 168.0526 DZD
18 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.4678 DZD
19 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.7045 DZD
20 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 169.2574 DZD
21 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.8434 DZD
22 nov 2024	1 DZD = 0.006 GBP	1 GBP = 167.7377 DZD
23 nov 2024	1 DZD = 0.0059 GBP	1 GBP = 168.186 DZD

Informação sobre as taxas de câmbio de DZD-GBP e GBP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias