> Taxas de câmbio DZD-ERN e ERN-DZD - 2026

Taxas de câmbio DZD-ERN e ERN-DZD - 2026

Taxas de câmbio de DZD-ERN e ERN-DZD

Verifique abaixo as taxas de câmbio para DZD-ERN e ERN-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 0,1141 ERN

1 ERN = 8,7606 DZD

1A 2A 3A

DZD para ERNERN para DZD

Jan 2026

Data	DZD-ERN	ERN-DZD
01 jan 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6377 DZD
02 jan 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6493 DZD
03 jan 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6625 DZD
04 jan 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6625 DZD
05 jan 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6615 DZD
06 jan 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6519 DZD
07 jan 2026	1 DZD = 0.1154 ERN	1 ERN = 8.665 DZD
08 jan 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6655 DZD
09 jan 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6673 DZD
10 jan 2026	1 DZD = 0.1149 ERN	1 ERN = 8.7065 DZD
11 jan 2026	1 DZD = 0.1149 ERN	1 ERN = 8.7065 DZD
12 jan 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6617 DZD
13 jan 2026	1 DZD = 0.1153 ERN	1 ERN = 8.6704 DZD
14 jan 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6646 DZD
15 jan 2026	1 DZD = 0.1152 ERN	1 ERN = 8.6783 DZD
16 jan 2026	1 DZD = 0.1152 ERN	1 ERN = 8.6807 DZD
17 jan 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6611 DZD
18 jan 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6611 DZD
19 jan 2026	1 DZD = 0.1152 ERN	1 ERN = 8.6783 DZD
20 jan 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6486 DZD
21 jan 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6512 DZD
22 jan 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6555 DZD
23 jan 2026	1 DZD = 0.1157 ERN	1 ERN = 8.6462 DZD
24 jan 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6339 DZD
25 jan 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6339 DZD
26 jan 2026	1 DZD = 0.116 ERN	1 ERN = 8.6207 DZD
27 jan 2026	1 DZD = 0.1163 ERN	1 ERN = 8.5999 DZD
28 jan 2026	1 DZD = 0.1162 ERN	1 ERN = 8.6084 DZD
29 jan 2026	1 DZD = 0.1162 ERN	1 ERN = 8.6092 DZD
30 jan 2026	1 DZD = 0.116 ERN	1 ERN = 8.6241 DZD
31 jan 2026	1 DZD = 0.1157 ERN	1 ERN = 8.6443 DZD

Feb 2026

Data	DZD-ERN	ERN-DZD
01 fev 2026	1 DZD = 0.1151 ERN	1 ERN = 8.6871 DZD
02 fev 2026	1 DZD = 0.1157 ERN	1 ERN = 8.6459 DZD
03 fev 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6626 DZD
04 fev 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6567 DZD
05 fev 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6662 DZD
06 fev 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6619 DZD
07 fev 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6369 DZD
08 fev 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6369 DZD
09 fev 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6321 DZD
10 fev 2026	1 DZD = 0.116 ERN	1 ERN = 8.6215 DZD
11 fev 2026	1 DZD = 0.1159 ERN	1 ERN = 8.6315 DZD
12 fev 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6375 DZD
13 fev 2026	1 DZD = 0.1157 ERN	1 ERN = 8.6447 DZD
14 fev 2026	1 DZD = 0.1163 ERN	1 ERN = 8.5998 DZD
15 fev 2026	1 DZD = 0.1163 ERN	1 ERN = 8.5998 DZD
16 fev 2026	1 DZD = 0.1157 ERN	1 ERN = 8.6462 DZD
17 fev 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6529 DZD
18 fev 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6512 DZD
19 fev 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6589 DZD
20 fev 2026	1 DZD = 0.1153 ERN	1 ERN = 8.6748 DZD
21 fev 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6645 DZD
22 fev 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6645 DZD
23 fev 2026	1 DZD = 0.1153 ERN	1 ERN = 8.6697 DZD
24 fev 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6622 DZD
25 fev 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6575 DZD
26 fev 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6631 DZD
27 fev 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6646 DZD
28 fev 2026	1 DZD = 0.1166 ERN	1 ERN = 8.5798 DZD

Mar 2026

Data	DZD-ERN	ERN-DZD
01 mar 2026	1 DZD = 0.1166 ERN	1 ERN = 8.5798 DZD
02 mar 2026	1 DZD = 0.1151 ERN	1 ERN = 8.6884 DZD
03 mar 2026	1 DZD = 0.1147 ERN	1 ERN = 8.7212 DZD
04 mar 2026	1 DZD = 0.1148 ERN	1 ERN = 8.7137 DZD
05 mar 2026	1 DZD = 0.1147 ERN	1 ERN = 8.7201 DZD
06 mar 2026	1 DZD = 0.114 ERN	1 ERN = 8.7683 DZD
07 mar 2026	1 DZD = 0.1147 ERN	1 ERN = 8.7222 DZD
08 mar 2026	1 DZD = 0.1147 ERN	1 ERN = 8.7222 DZD
09 mar 2026	1 DZD = 0.1138 ERN	1 ERN = 8.7864 DZD
10 mar 2026	1 DZD = 0.1141 ERN	1 ERN = 8.7659 DZD
11 mar 2026	1 DZD = 0.1141 ERN	1 ERN = 8.7663 DZD
12 mar 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8073 DZD
13 mar 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8315 DZD
14 mar 2026	1 DZD = 0.1123 ERN	1 ERN = 8.9016 DZD
15 mar 2026	1 DZD = 0.1123 ERN	1 ERN = 8.9016 DZD
16 mar 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8244 DZD
17 mar 2026	1 DZD = 0.1136 ERN	1 ERN = 8.8052 DZD
18 mar 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8078 DZD
19 mar 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8313 DZD
20 mar 2026	1 DZD = 0.1136 ERN	1 ERN = 8.8002 DZD
21 mar 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8165 DZD
22 mar 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8165 DZD
23 mar 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8289 DZD
24 mar 2026	1 DZD = 0.113 ERN	1 ERN = 8.8475 DZD
25 mar 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8346 DZD
26 mar 2026	1 DZD = 0.1128 ERN	1 ERN = 8.8689 DZD
27 mar 2026	1 DZD = 0.1127 ERN	1 ERN = 8.8746 DZD
28 mar 2026	1 DZD = 0.1125 ERN	1 ERN = 8.8851 DZD
29 mar 2026	1 DZD = 0.1128 ERN	1 ERN = 8.8674 DZD
30 mar 2026	1 DZD = 0.1126 ERN	1 ERN = 8.8828 DZD
31 mar 2026	1 DZD = 0.1126 ERN	1 ERN = 8.8825 DZD

Apr 2026

Data	DZD-ERN	ERN-DZD
01 abr 2026	1 DZD = 0.113 ERN	1 ERN = 8.8482 DZD
02 abr 2026	1 DZD = 0.1127 ERN	1 ERN = 8.8765 DZD
03 abr 2026	1 DZD = 0.1127 ERN	1 ERN = 8.8708 DZD
04 abr 2026	1 DZD = 0.1126 ERN	1 ERN = 8.8838 DZD
05 abr 2026	1 DZD = 0.1126 ERN	1 ERN = 8.8838 DZD
06 abr 2026	1 DZD = 0.1127 ERN	1 ERN = 8.8765 DZD
07 abr 2026	1 DZD = 0.1128 ERN	1 ERN = 8.8638 DZD
08 abr 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8179 DZD
09 abr 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8219 DZD
10 abr 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8153 DZD
11 abr 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8164 DZD
12 abr 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8164 DZD
13 abr 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8203 DZD
14 abr 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8072 DZD
15 abr 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8083 DZD
16 abr 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8079 DZD
17 abr 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8094 DZD
18 abr 2026	1 DZD = 0.1131 ERN	1 ERN = 8.844 DZD
19 abr 2026	1 DZD = 0.1131 ERN	1 ERN = 8.844 DZD
20 abr 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8152 DZD
21 abr 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8111 DZD
22 abr 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8253 DZD
23 abr 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
24 abr 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8344 DZD
25 abr 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8242 DZD
26 abr 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8242 DZD
27 abr 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8245 DZD
28 abr 2026	1 DZD = 0.1131 ERN	1 ERN = 8.8395 DZD
29 abr 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8361 DZD
30 abr 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8306 DZD

May 2026

Data	DZD-ERN	ERN-DZD
01 mai 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
02 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
03 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
04 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8343 DZD
05 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8366 DZD
06 mai 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8125 DZD
07 mai 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD
08 mai 2026	1 DZD = 0.1134 ERN	1 ERN = 8.818 DZD
09 mai 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8218 DZD
10 mai 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8218 DZD
11 mai 2026	1 DZD = 0.1135 ERN	1 ERN = 8.814 DZD
12 mai 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8169 DZD
13 mai 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8293 DZD
14 mai 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8277 DZD
15 mai 2026	1 DZD = 0.1129 ERN	1 ERN = 8.8589 DZD
16 mai 2026	1 DZD = 0.113 ERN	1 ERN = 8.849 DZD
17 mai 2026	1 DZD = 0.113 ERN	1 ERN = 8.849 DZD
18 mai 2026	1 DZD = 0.1129 ERN	1 ERN = 8.8582 DZD
19 mai 2026	1 DZD = 0.1128 ERN	1 ERN = 8.8619 DZD
20 mai 2026	1 DZD = 0.1128 ERN	1 ERN = 8.8679 DZD
21 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8337 DZD
22 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.834 DZD
23 mai 2026	1 DZD = 0.1123 ERN	1 ERN = 8.9012 DZD
24 mai 2026	1 DZD = 0.1123 ERN	1 ERN = 8.9012 DZD
25 mai 2026	1 DZD = 0.1125 ERN	1 ERN = 8.8913 DZD
26 mai 2026	1 DZD = 0.1126 ERN	1 ERN = 8.8828 DZD
27 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.834 DZD
28 mai 2026	1 DZD = 0.1125 ERN	1 ERN = 8.888 DZD
29 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.834 DZD
30 mai 2026	1 DZD = 0.113 ERN	1 ERN = 8.852 DZD
31 mai 2026	1 DZD = 0.113 ERN	1 ERN = 8.852 DZD

Jun 2026

Data	DZD-ERN	ERN-DZD
01 jun 2026	1 DZD = 0.1126 ERN	1 ERN = 8.8789 DZD
02 jun 2026	1 DZD = 0.1126 ERN	1 ERN = 8.8782 DZD
03 jun 2026	1 DZD = 0.1125 ERN	1 ERN = 8.8859 DZD

Informação sobre as taxas de câmbio de DZD-ERN e ERN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias