> Taxas de câmbio DZD-ERN e ERN-DZD - 2024

Taxas de câmbio DZD-ERN e ERN-DZD - 2024

Taxas de câmbio de DZD-ERN e ERN-DZD

Verifique abaixo as taxas de câmbio para DZD-ERN e ERN-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,1118 ERN

1 ERN = 8,9413 DZD

1A 2A 3A

DZD para ERNERN para DZD

Jan 2024

Data	DZD-ERN	ERN-DZD
01 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9551 DZD
02 jan 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9871 DZD
03 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9804 DZD
04 jan 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9569 DZD
05 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
06 jan 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9603 DZD
07 jan 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9603 DZD
08 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9703 DZD
09 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9501 DZD
10 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9505 DZD
11 jan 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
12 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9702 DZD
13 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9727 DZD
14 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9727 DZD
15 jan 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
16 jan 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9852 DZD
17 jan 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9817 DZD
18 jan 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9869 DZD
19 jan 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9603 DZD
20 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9555 DZD
21 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9555 DZD
22 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9505 DZD
23 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9716 DZD
24 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9682 DZD
25 jan 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9507 DZD
26 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9698 DZD
27 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9734 DZD
28 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9734 DZD
29 jan 2024	1 DZD = 0.1114 ERN	1 ERN = 8.977 DZD
30 jan 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9689 DZD
31 jan 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9912 DZD

Feb 2024

Data	DZD-ERN	ERN-DZD
01 fev 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9776 DZD
02 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9676 DZD
03 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9679 DZD
04 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9679 DZD
05 fev 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9811 DZD
06 fev 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9903 DZD
07 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9665 DZD
08 fev 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9607 DZD
09 fev 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9765 DZD
10 fev 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9559 DZD
11 fev 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9559 DZD
12 fev 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9763 DZD
13 fev 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9459 DZD
14 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9647 DZD
15 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9684 DZD
16 fev 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9565 DZD
17 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.972 DZD
18 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9719 DZD
19 fev 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9613 DZD
20 fev 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9622 DZD
21 fev 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9633 DZD
22 fev 2024	1 DZD = 0.1116 ERN	1 ERN = 8.961 DZD
23 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9665 DZD
24 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9665 DZD
25 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9665 DZD
26 fev 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9738 DZD
27 fev 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9586 DZD
28 fev 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9895 DZD
29 fev 2024	1 DZD = 0.1115 ERN	1 ERN = 8.972 DZD

Mar 2024

Data	DZD-ERN	ERN-DZD
01 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
02 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9862 DZD
03 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9862 DZD
04 mar 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9774 DZD
05 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9719 DZD
06 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9699 DZD
07 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9695 DZD
08 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9702 DZD
09 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9703 DZD
10 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9703 DZD
11 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9711 DZD
12 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9601 DZD
13 mar 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9543 DZD
14 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9583 DZD
15 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.959 DZD
16 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9599 DZD
17 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9599 DZD
18 mar 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9597 DZD
19 mar 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9738 DZD
20 mar 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9939 DZD
21 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9693 DZD
22 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9814 DZD
23 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9828 DZD
24 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9828 DZD
25 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9724 DZD
26 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9674 DZD
27 mar 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9811 DZD
28 mar 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9781 DZD
29 mar 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9955 DZD
30 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9699 DZD
31 mar 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9699 DZD

Apr 2024

Data	DZD-ERN	ERN-DZD
01 abr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9782 DZD
02 abr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9779 DZD
03 abr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9841 DZD
04 abr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9738 DZD
05 abr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.983 DZD
06 abr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.983 DZD
07 abr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.983 DZD
08 abr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.986 DZD
09 abr 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9574 DZD
10 abr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9771 DZD
11 abr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9886 DZD
12 abr 2024	1 DZD = 0.1112 ERN	1 ERN = 8.989 DZD
13 abr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9788 DZD
14 abr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9787 DZD
15 abr 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9721 DZD
16 abr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9869 DZD
17 abr 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9846 DZD
18 abr 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9586 DZD
19 abr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9741 DZD
20 abr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9729 DZD
21 abr 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9729 DZD
22 abr 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9683 DZD
23 abr 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9645 DZD
24 abr 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9587 DZD
25 abr 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9686 DZD
26 abr 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9523 DZD
27 abr 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9451 DZD
28 abr 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9451 DZD
29 abr 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9572 DZD
30 abr 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9526 DZD

May 2024

Data	DZD-ERN	ERN-DZD
01 mai 2024	1 DZD = 0.1114 ERN	1 ERN = 8.975 DZD
02 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.962 DZD
03 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9573 DZD
04 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9625 DZD
05 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9625 DZD
06 mai 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9512 DZD
07 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9575 DZD
08 mai 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9653 DZD
09 mai 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9873 DZD
10 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9641 DZD
11 mai 2024	1 DZD = 0.1114 ERN	1 ERN = 8.973 DZD
12 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9581 DZD
13 mai 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9722 DZD
14 mai 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9556 DZD
15 mai 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9695 DZD
16 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9603 DZD
17 mai 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9761 DZD
18 mai 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9761 DZD
19 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9583 DZD
20 mai 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9658 DZD
21 mai 2024	1 DZD = 0.1117 ERN	1 ERN = 8.953 DZD
22 mai 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9751 DZD
23 mai 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9671 DZD
24 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9637 DZD
25 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9637 DZD
26 mai 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9589 DZD
27 mai 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9693 DZD
28 mai 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9685 DZD
29 mai 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9713 DZD
30 mai 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9837 DZD
31 mai 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9719 DZD

Jun 2024

Data	DZD-ERN	ERN-DZD
01 jun 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9539 DZD
02 jun 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9539 DZD
03 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9743 DZD
04 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9661 DZD
05 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9653 DZD
06 jun 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9638 DZD
07 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9656 DZD
08 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9658 DZD
09 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9658 DZD
10 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9887 DZD
11 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9867 DZD
12 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9865 DZD
13 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9743 DZD
14 jun 2024	1 DZD = 0.1112 ERN	1 ERN = 8.9909 DZD
15 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9739 DZD
16 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9739 DZD
17 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.988 DZD
18 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9799 DZD
19 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9719 DZD
20 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9811 DZD
21 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.977 DZD
22 jun 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9564 DZD
23 jun 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9564 DZD
24 jun 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9579 DZD
25 jun 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9793 DZD
26 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9874 DZD
27 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9872 DZD
28 jun 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
29 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9716 DZD
30 jun 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9716 DZD

Jul 2024

Data	DZD-ERN	ERN-DZD
01 jul 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9706 DZD
02 jul 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9799 DZD
03 jul 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9513 DZD
04 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9479 DZD
05 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9479 DZD
06 jul 2024	1 DZD = 0.112 ERN	1 ERN = 8.9324 DZD
07 jul 2024	1 DZD = 0.1119 ERN	1 ERN = 8.9382 DZD
08 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9471 DZD
09 jul 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9505 DZD
10 jul 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9586 DZD
11 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9469 DZD
12 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9446 DZD
13 jul 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9599 DZD
14 jul 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9526 DZD
15 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9455 DZD
16 jul 2024	1 DZD = 0.1117 ERN	1 ERN = 8.9546 DZD
17 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9443 DZD
18 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9471 DZD
19 jul 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9728 DZD
20 jul 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9678 DZD
21 jul 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9678 DZD
22 jul 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9627 DZD
23 jul 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9727 DZD
24 jul 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9753 DZD
25 jul 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9683 DZD
26 jul 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9585 DZD
27 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9463 DZD
28 jul 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9463 DZD
29 jul 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9812 DZD
30 jul 2024	1 DZD = 0.1113 ERN	1 ERN = 8.982 DZD
31 jul 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9727 DZD

Aug 2024

Data	DZD-ERN	ERN-DZD
01 ago 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9847 DZD
02 ago 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9638 DZD
03 ago 2024	1 DZD = 0.1119 ERN	1 ERN = 8.9404 DZD
04 ago 2024	1 DZD = 0.1119 ERN	1 ERN = 8.9404 DZD
05 ago 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9756 DZD
06 ago 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9835 DZD
07 ago 2024	1 DZD = 0.1113 ERN	1 ERN = 8.9834 DZD
08 ago 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9769 DZD
09 ago 2024	1 DZD = 0.1114 ERN	1 ERN = 8.9744 DZD
10 ago 2024	1 DZD = 0.1117 ERN	1 ERN = 8.955 DZD
11 ago 2024	1 DZD = 0.1117 ERN	1 ERN = 8.955 DZD
12 ago 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9714 DZD
13 ago 2024	1 DZD = 0.1115 ERN	1 ERN = 8.9653 DZD
14 ago 2024	1 DZD = 0.1116 ERN	1 ERN = 8.958 DZD
15 ago 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9465 DZD
16 ago 2024	1 DZD = 0.1116 ERN	1 ERN = 8.957 DZD
17 ago 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9422 DZD
18 ago 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9422 DZD
19 ago 2024	1 DZD = 0.1118 ERN	1 ERN = 8.944 DZD
20 ago 2024	1 DZD = 0.1119 ERN	1 ERN = 8.9374 DZD
21 ago 2024	1 DZD = 0.1121 ERN	1 ERN = 8.924 DZD
22 ago 2024	1 DZD = 0.1119 ERN	1 ERN = 8.94 DZD
23 ago 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9587 DZD
24 ago 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9462 DZD
25 ago 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9462 DZD
26 ago 2024	1 DZD = 0.1116 ERN	1 ERN = 8.9569 DZD
27 ago 2024	1 DZD = 0.112 ERN	1 ERN = 8.9295 DZD
28 ago 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9135 DZD
29 ago 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9143 DZD
30 ago 2024	1 DZD = 0.1122 ERN	1 ERN = 8.916 DZD
31 ago 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9144 DZD

Sep 2024

Data	DZD-ERN	ERN-DZD
01 set 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9144 DZD
02 set 2024	1 DZD = 0.1122 ERN	1 ERN = 8.913 DZD
03 set 2024	1 DZD = 0.1127 ERN	1 ERN = 8.873 DZD
04 set 2024	1 DZD = 0.1128 ERN	1 ERN = 8.8684 DZD
05 set 2024	1 DZD = 0.1132 ERN	1 ERN = 8.8335 DZD
06 set 2024	1 DZD = 0.1133 ERN	1 ERN = 8.8284 DZD
07 set 2024	1 DZD = 0.1132 ERN	1 ERN = 8.8345 DZD
08 set 2024	1 DZD = 0.1133 ERN	1 ERN = 8.8275 DZD
09 set 2024	1 DZD = 0.1131 ERN	1 ERN = 8.8382 DZD
10 set 2024	1 DZD = 0.1132 ERN	1 ERN = 8.8313 DZD
11 set 2024	1 DZD = 0.1133 ERN	1 ERN = 8.8293 DZD
12 set 2024	1 DZD = 0.1132 ERN	1 ERN = 8.8368 DZD
13 set 2024	1 DZD = 0.1134 ERN	1 ERN = 8.8221 DZD
14 set 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8127 DZD
15 set 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8127 DZD
16 set 2024	1 DZD = 0.1134 ERN	1 ERN = 8.8194 DZD
17 set 2024	1 DZD = 0.1134 ERN	1 ERN = 8.817 DZD
18 set 2024	1 DZD = 0.1134 ERN	1 ERN = 8.8155 DZD
19 set 2024	1 DZD = 0.1135 ERN	1 ERN = 8.812 DZD
20 set 2024	1 DZD = 0.1134 ERN	1 ERN = 8.8197 DZD
21 set 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8093 DZD
22 set 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8093 DZD
23 set 2024	1 DZD = 0.1131 ERN	1 ERN = 8.838 DZD
24 set 2024	1 DZD = 0.1131 ERN	1 ERN = 8.8409 DZD
25 set 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8116 DZD
26 set 2024	1 DZD = 0.1133 ERN	1 ERN = 8.8238 DZD
27 set 2024	1 DZD = 0.1132 ERN	1 ERN = 8.8333 DZD
28 set 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8127 DZD
29 set 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8127 DZD
30 set 2024	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD

Oct 2024

Data	DZD-ERN	ERN-DZD
01 out 2024	1 DZD = 0.1129 ERN	1 ERN = 8.8571 DZD
02 out 2024	1 DZD = 0.1131 ERN	1 ERN = 8.8429 DZD
03 out 2024	1 DZD = 0.1129 ERN	1 ERN = 8.8573 DZD
04 out 2024	1 DZD = 0.1128 ERN	1 ERN = 8.8675 DZD
05 out 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8892 DZD
06 out 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8892 DZD
07 out 2024	1 DZD = 0.1128 ERN	1 ERN = 8.8689 DZD
08 out 2024	1 DZD = 0.1129 ERN	1 ERN = 8.858 DZD
09 out 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8856 DZD
10 out 2024	1 DZD = 0.1127 ERN	1 ERN = 8.8747 DZD
11 out 2024	1 DZD = 0.1126 ERN	1 ERN = 8.8818 DZD
12 out 2024	1 DZD = 0.1127 ERN	1 ERN = 8.8739 DZD
13 out 2024	1 DZD = 0.1127 ERN	1 ERN = 8.8739 DZD
14 out 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8913 DZD
15 out 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8934 DZD
16 out 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8895 DZD
17 out 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8969 DZD
18 out 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8891 DZD
19 out 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8951 DZD
20 out 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8951 DZD
21 out 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8941 DZD
22 out 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8872 DZD
23 out 2024	1 DZD = 0.1121 ERN	1 ERN = 8.9181 DZD
24 out 2024	1 DZD = 0.1124 ERN	1 ERN = 8.897 DZD
25 out 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8872 DZD
26 out 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9049 DZD
27 out 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9049 DZD
28 out 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9023 DZD
29 out 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8924 DZD
30 out 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9025 DZD
31 out 2024	1 DZD = 0.1126 ERN	1 ERN = 8.8775 DZD

Nov 2024

Data	DZD-ERN	ERN-DZD
01 nov 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8861 DZD
02 nov 2024	1 DZD = 0.1131 ERN	1 ERN = 8.8442 DZD
03 nov 2024	1 DZD = 0.1131 ERN	1 ERN = 8.8442 DZD
04 nov 2024	1 DZD = 0.1127 ERN	1 ERN = 8.8742 DZD
05 nov 2024	1 DZD = 0.1128 ERN	1 ERN = 8.8691 DZD
06 nov 2024	1 DZD = 0.112 ERN	1 ERN = 8.9301 DZD
07 nov 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9093 DZD
08 nov 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9042 DZD
09 nov 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8883 DZD
10 nov 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8883 DZD
11 nov 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9411 DZD
12 nov 2024	1 DZD = 0.1124 ERN	1 ERN = 8.896 DZD
14 nov 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9033 DZD
15 nov 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9058 DZD
16 nov 2024	1 DZD = 0.1126 ERN	1 ERN = 8.879 DZD
17 nov 2024	1 DZD = 0.1126 ERN	1 ERN = 8.879 DZD
18 nov 2024	1 DZD = 0.1124 ERN	1 ERN = 8.8949 DZD
19 nov 2024	1 DZD = 0.1125 ERN	1 ERN = 8.8917 DZD
20 nov 2024	1 DZD = 0.1122 ERN	1 ERN = 8.9089 DZD
21 nov 2024	1 DZD = 0.1123 ERN	1 ERN = 8.9059 DZD
22 nov 2024	1 DZD = 0.1119 ERN	1 ERN = 8.9331 DZD
23 nov 2024	1 DZD = 0.1118 ERN	1 ERN = 8.9481 DZD

Informação sobre as taxas de câmbio de DZD-ERN e ERN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias