> Taxas de câmbio DZD-EGP e EGP-DZD - 2024

Taxas de câmbio DZD-EGP e EGP-DZD - 2024

Taxas de câmbio de DZD-EGP e EGP-DZD

Verifique abaixo as taxas de câmbio para DZD-EGP e EGP-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,3338 EGP

1 EGP = 2,9959 DZD

1A 2A 3A

DZD para EGPEGP para DZD

Jan 2024

Data	DZD-EGP	EGP-DZD
01 jan 2024	1 DZD = 0.2307 EGP	1 EGP = 4.3343 DZD
02 jan 2024	1 DZD = 0.2292 EGP	1 EGP = 4.3627 DZD
03 jan 2024	1 DZD = 0.2294 EGP	1 EGP = 4.36 DZD
04 jan 2024	1 DZD = 0.23 EGP	1 EGP = 4.3479 DZD
05 jan 2024	1 DZD = 0.229 EGP	1 EGP = 4.3665 DZD
06 jan 2024	1 DZD = 0.2288 EGP	1 EGP = 4.3699 DZD
07 jan 2024	1 DZD = 0.2288 EGP	1 EGP = 4.3699 DZD
08 jan 2024	1 DZD = 0.2297 EGP	1 EGP = 4.3541 DZD
09 jan 2024	1 DZD = 0.2302 EGP	1 EGP = 4.345 DZD
10 jan 2024	1 DZD = 0.2302 EGP	1 EGP = 4.3449 DZD
11 jan 2024	1 DZD = 0.2302 EGP	1 EGP = 4.3434 DZD
12 jan 2024	1 DZD = 0.2296 EGP	1 EGP = 4.3545 DZD
13 jan 2024	1 DZD = 0.2293 EGP	1 EGP = 4.3615 DZD
14 jan 2024	1 DZD = 0.2293 EGP	1 EGP = 4.3615 DZD
15 jan 2024	1 DZD = 0.2294 EGP	1 EGP = 4.3592 DZD
16 jan 2024	1 DZD = 0.2293 EGP	1 EGP = 4.3617 DZD
17 jan 2024	1 DZD = 0.2294 EGP	1 EGP = 4.3601 DZD
18 jan 2024	1 DZD = 0.2293 EGP	1 EGP = 4.3617 DZD
19 jan 2024	1 DZD = 0.2299 EGP	1 EGP = 4.3497 DZD
20 jan 2024	1 DZD = 0.2296 EGP	1 EGP = 4.3548 DZD
21 jan 2024	1 DZD = 0.2294 EGP	1 EGP = 4.3585 DZD
22 jan 2024	1 DZD = 0.2302 EGP	1 EGP = 4.3446 DZD
23 jan 2024	1 DZD = 0.2296 EGP	1 EGP = 4.3551 DZD
24 jan 2024	1 DZD = 0.2297 EGP	1 EGP = 4.3535 DZD
25 jan 2024	1 DZD = 0.2301 EGP	1 EGP = 4.3462 DZD
26 jan 2024	1 DZD = 0.2297 EGP	1 EGP = 4.3543 DZD
27 jan 2024	1 DZD = 0.2293 EGP	1 EGP = 4.362 DZD
28 jan 2024	1 DZD = 0.2298 EGP	1 EGP = 4.352 DZD
29 jan 2024	1 DZD = 0.2295 EGP	1 EGP = 4.3569 DZD
30 jan 2024	1 DZD = 0.2297 EGP	1 EGP = 4.3531 DZD
31 jan 2024	1 DZD = 0.229 EGP	1 EGP = 4.3659 DZD

Feb 2024

Data	DZD-EGP	EGP-DZD
01 fev 2024	1 DZD = 0.2294 EGP	1 EGP = 4.3583 DZD
02 fev 2024	1 DZD = 0.2297 EGP	1 EGP = 4.3537 DZD
03 fev 2024	1 DZD = 0.2293 EGP	1 EGP = 4.3608 DZD
04 fev 2024	1 DZD = 0.2293 EGP	1 EGP = 4.3608 DZD
05 fev 2024	1 DZD = 0.2293 EGP	1 EGP = 4.3604 DZD
06 fev 2024	1 DZD = 0.2291 EGP	1 EGP = 4.3641 DZD
07 fev 2024	1 DZD = 0.2297 EGP	1 EGP = 4.3527 DZD
08 fev 2024	1 DZD = 0.2299 EGP	1 EGP = 4.3497 DZD
09 fev 2024	1 DZD = 0.2294 EGP	1 EGP = 4.3584 DZD
10 fev 2024	1 DZD = 0.2298 EGP	1 EGP = 4.3516 DZD
11 fev 2024	1 DZD = 0.2298 EGP	1 EGP = 4.3516 DZD
12 fev 2024	1 DZD = 0.2295 EGP	1 EGP = 4.3573 DZD
13 fev 2024	1 DZD = 0.2306 EGP	1 EGP = 4.3366 DZD
14 fev 2024	1 DZD = 0.2298 EGP	1 EGP = 4.3519 DZD
15 fev 2024	1 DZD = 0.2297 EGP	1 EGP = 4.3534 DZD
16 fev 2024	1 DZD = 0.2301 EGP	1 EGP = 4.3469 DZD
17 fev 2024	1 DZD = 0.2287 EGP	1 EGP = 4.3724 DZD
18 fev 2024	1 DZD = 0.2296 EGP	1 EGP = 4.3552 DZD
19 fev 2024	1 DZD = 0.2291 EGP	1 EGP = 4.3646 DZD
20 fev 2024	1 DZD = 0.2298 EGP	1 EGP = 4.3513 DZD
21 fev 2024	1 DZD = 0.2301 EGP	1 EGP = 4.3461 DZD
22 fev 2024	1 DZD = 0.2299 EGP	1 EGP = 4.3489 DZD
23 fev 2024	1 DZD = 0.2297 EGP	1 EGP = 4.3528 DZD
24 fev 2024	1 DZD = 0.2293 EGP	1 EGP = 4.3602 DZD
25 fev 2024	1 DZD = 0.2293 EGP	1 EGP = 4.3602 DZD
26 fev 2024	1 DZD = 0.2298 EGP	1 EGP = 4.3513 DZD
27 fev 2024	1 DZD = 0.23 EGP	1 EGP = 4.3487 DZD
28 fev 2024	1 DZD = 0.2291 EGP	1 EGP = 4.3643 DZD
29 fev 2024	1 DZD = 0.2296 EGP	1 EGP = 4.3559 DZD

Mar 2024

Data	DZD-EGP	EGP-DZD
01 mar 2024	1 DZD = 0.2292 EGP	1 EGP = 4.3623 DZD
02 mar 2024	1 DZD = 0.2288 EGP	1 EGP = 4.3697 DZD
03 mar 2024	1 DZD = 0.2288 EGP	1 EGP = 4.3697 DZD
04 mar 2024	1 DZD = 0.2294 EGP	1 EGP = 4.3583 DZD
05 mar 2024	1 DZD = 0.2296 EGP	1 EGP = 4.3561 DZD
06 mar 2024	1 DZD = 0.3683 EGP	1 EGP = 2.7155 DZD
07 mar 2024	1 DZD = 0.3668 EGP	1 EGP = 2.7262 DZD
08 mar 2024	1 DZD = 0.3671 EGP	1 EGP = 2.7239 DZD
09 mar 2024	1 DZD = 0.3672 EGP	1 EGP = 2.7233 DZD
10 mar 2024	1 DZD = 0.3668 EGP	1 EGP = 2.7265 DZD
11 mar 2024	1 DZD = 0.3643 EGP	1 EGP = 2.7449 DZD
12 mar 2024	1 DZD = 0.3631 EGP	1 EGP = 2.7539 DZD
13 mar 2024	1 DZD = 0.3607 EGP	1 EGP = 2.7724 DZD
14 mar 2024	1 DZD = 0.3554 EGP	1 EGP = 2.8141 DZD
15 mar 2024	1 DZD = 0.3557 EGP	1 EGP = 2.8116 DZD
16 mar 2024	1 DZD = 0.3555 EGP	1 EGP = 2.8131 DZD
17 mar 2024	1 DZD = 0.3558 EGP	1 EGP = 2.8108 DZD
18 mar 2024	1 DZD = 0.3508 EGP	1 EGP = 2.8503 DZD
19 mar 2024	1 DZD = 0.3499 EGP	1 EGP = 2.8576 DZD
20 mar 2024	1 DZD = 0.3483 EGP	1 EGP = 2.8713 DZD
21 mar 2024	1 DZD = 0.3464 EGP	1 EGP = 2.8871 DZD
22 mar 2024	1 DZD = 0.347 EGP	1 EGP = 2.8818 DZD
23 mar 2024	1 DZD = 0.3451 EGP	1 EGP = 2.8974 DZD
24 mar 2024	1 DZD = 0.3454 EGP	1 EGP = 2.8951 DZD
25 mar 2024	1 DZD = 0.3522 EGP	1 EGP = 2.8394 DZD
26 mar 2024	1 DZD = 0.3555 EGP	1 EGP = 2.8131 DZD
27 mar 2024	1 DZD = 0.3503 EGP	1 EGP = 2.8543 DZD
28 mar 2024	1 DZD = 0.3516 EGP	1 EGP = 2.8443 DZD
29 mar 2024	1 DZD = 0.3513 EGP	1 EGP = 2.8469 DZD
30 mar 2024	1 DZD = 0.3522 EGP	1 EGP = 2.8394 DZD
31 mar 2024	1 DZD = 0.3519 EGP	1 EGP = 2.8415 DZD

Apr 2024

Data	DZD-EGP	EGP-DZD
01 abr 2024	1 DZD = 0.3523 EGP	1 EGP = 2.8385 DZD
02 abr 2024	1 DZD = 0.3505 EGP	1 EGP = 2.8531 DZD
03 abr 2024	1 DZD = 0.3517 EGP	1 EGP = 2.8432 DZD
04 abr 2024	1 DZD = 0.3521 EGP	1 EGP = 2.8399 DZD
05 abr 2024	1 DZD = 0.3516 EGP	1 EGP = 2.8438 DZD
06 abr 2024	1 DZD = 0.3512 EGP	1 EGP = 2.8472 DZD
07 abr 2024	1 DZD = 0.3512 EGP	1 EGP = 2.8472 DZD
08 abr 2024	1 DZD = 0.353 EGP	1 EGP = 2.8331 DZD
09 abr 2024	1 DZD = 0.3539 EGP	1 EGP = 2.8257 DZD
10 abr 2024	1 DZD = 0.3531 EGP	1 EGP = 2.8321 DZD
11 abr 2024	1 DZD = 0.3527 EGP	1 EGP = 2.8354 DZD
12 abr 2024	1 DZD = 0.3527 EGP	1 EGP = 2.8353 DZD
13 abr 2024	1 DZD = 0.3522 EGP	1 EGP = 2.8392 DZD
14 abr 2024	1 DZD = 0.3522 EGP	1 EGP = 2.8392 DZD
15 abr 2024	1 DZD = 0.3593 EGP	1 EGP = 2.7833 DZD
16 abr 2024	1 DZD = 0.3597 EGP	1 EGP = 2.7798 DZD
17 abr 2024	1 DZD = 0.3601 EGP	1 EGP = 2.7767 DZD
18 abr 2024	1 DZD = 0.36 EGP	1 EGP = 2.7776 DZD
19 abr 2024	1 DZD = 0.359 EGP	1 EGP = 2.7852 DZD
20 abr 2024	1 DZD = 0.3586 EGP	1 EGP = 2.7885 DZD
21 abr 2024	1 DZD = 0.3583 EGP	1 EGP = 2.791 DZD
22 abr 2024	1 DZD = 0.3579 EGP	1 EGP = 2.7939 DZD
23 abr 2024	1 DZD = 0.357 EGP	1 EGP = 2.8013 DZD
24 abr 2024	1 DZD = 0.3564 EGP	1 EGP = 2.8055 DZD
25 abr 2024	1 DZD = 0.3561 EGP	1 EGP = 2.8084 DZD
26 abr 2024	1 DZD = 0.3567 EGP	1 EGP = 2.8034 DZD
27 abr 2024	1 DZD = 0.3567 EGP	1 EGP = 2.8034 DZD
28 abr 2024	1 DZD = 0.3567 EGP	1 EGP = 2.8034 DZD
29 abr 2024	1 DZD = 0.3565 EGP	1 EGP = 2.8051 DZD
30 abr 2024	1 DZD = 0.3563 EGP	1 EGP = 2.8068 DZD

May 2024

Data	DZD-EGP	EGP-DZD
01 mai 2024	1 DZD = 0.3556 EGP	1 EGP = 2.8125 DZD
02 mai 2024	1 DZD = 0.3567 EGP	1 EGP = 2.8032 DZD
03 mai 2024	1 DZD = 0.3568 EGP	1 EGP = 2.8026 DZD
04 mai 2024	1 DZD = 0.3563 EGP	1 EGP = 2.807 DZD
05 mai 2024	1 DZD = 0.3563 EGP	1 EGP = 2.807 DZD
06 mai 2024	1 DZD = 0.3571 EGP	1 EGP = 2.8002 DZD
07 mai 2024	1 DZD = 0.3549 EGP	1 EGP = 2.8174 DZD
08 mai 2024	1 DZD = 0.3536 EGP	1 EGP = 2.8281 DZD
09 mai 2024	1 DZD = 0.3512 EGP	1 EGP = 2.8471 DZD
10 mai 2024	1 DZD = 0.3525 EGP	1 EGP = 2.837 DZD
11 mai 2024	1 DZD = 0.3516 EGP	1 EGP = 2.8443 DZD
12 mai 2024	1 DZD = 0.3522 EGP	1 EGP = 2.8395 DZD
13 mai 2024	1 DZD = 0.3494 EGP	1 EGP = 2.8624 DZD
14 mai 2024	1 DZD = 0.3487 EGP	1 EGP = 2.8675 DZD
15 mai 2024	1 DZD = 0.3485 EGP	1 EGP = 2.8698 DZD
16 mai 2024	1 DZD = 0.3491 EGP	1 EGP = 2.8643 DZD
17 mai 2024	1 DZD = 0.3484 EGP	1 EGP = 2.8704 DZD
18 mai 2024	1 DZD = 0.3477 EGP	1 EGP = 2.8759 DZD
19 mai 2024	1 DZD = 0.3484 EGP	1 EGP = 2.8702 DZD
20 mai 2024	1 DZD = 0.347 EGP	1 EGP = 2.8816 DZD
21 mai 2024	1 DZD = 0.3474 EGP	1 EGP = 2.8789 DZD
22 mai 2024	1 DZD = 0.3478 EGP	1 EGP = 2.8755 DZD
23 mai 2024	1 DZD = 0.3504 EGP	1 EGP = 2.854 DZD
24 mai 2024	1 DZD = 0.3506 EGP	1 EGP = 2.8521 DZD
25 mai 2024	1 DZD = 0.3505 EGP	1 EGP = 2.8532 DZD
26 mai 2024	1 DZD = 0.3507 EGP	1 EGP = 2.8516 DZD
27 mai 2024	1 DZD = 0.3505 EGP	1 EGP = 2.8528 DZD
28 mai 2024	1 DZD = 0.3532 EGP	1 EGP = 2.831 DZD
29 mai 2024	1 DZD = 0.3516 EGP	1 EGP = 2.8439 DZD
30 mai 2024	1 DZD = 0.3511 EGP	1 EGP = 2.8481 DZD
31 mai 2024	1 DZD = 0.3511 EGP	1 EGP = 2.8484 DZD

Jun 2024

Data	DZD-EGP	EGP-DZD
01 jun 2024	1 DZD = 0.3512 EGP	1 EGP = 2.8474 DZD
02 jun 2024	1 DZD = 0.3512 EGP	1 EGP = 2.8474 DZD
03 jun 2024	1 DZD = 0.3503 EGP	1 EGP = 2.8549 DZD
04 jun 2024	1 DZD = 0.3526 EGP	1 EGP = 2.8364 DZD
05 jun 2024	1 DZD = 0.354 EGP	1 EGP = 2.8247 DZD
06 jun 2024	1 DZD = 0.3533 EGP	1 EGP = 2.8307 DZD
07 jun 2024	1 DZD = 0.3533 EGP	1 EGP = 2.8308 DZD
08 jun 2024	1 DZD = 0.3534 EGP	1 EGP = 2.8295 DZD
09 jun 2024	1 DZD = 0.3534 EGP	1 EGP = 2.8295 DZD
10 jun 2024	1 DZD = 0.3537 EGP	1 EGP = 2.8275 DZD
11 jun 2024	1 DZD = 0.3528 EGP	1 EGP = 2.8344 DZD
12 jun 2024	1 DZD = 0.3542 EGP	1 EGP = 2.8231 DZD
13 jun 2024	1 DZD = 0.3543 EGP	1 EGP = 2.8223 DZD
14 jun 2024	1 DZD = 0.3538 EGP	1 EGP = 2.8265 DZD
15 jun 2024	1 DZD = 0.3539 EGP	1 EGP = 2.826 DZD
16 jun 2024	1 DZD = 0.3539 EGP	1 EGP = 2.826 DZD
17 jun 2024	1 DZD = 0.3539 EGP	1 EGP = 2.8258 DZD
18 jun 2024	1 DZD = 0.3542 EGP	1 EGP = 2.8232 DZD
19 jun 2024	1 DZD = 0.3545 EGP	1 EGP = 2.8207 DZD
20 jun 2024	1 DZD = 0.3541 EGP	1 EGP = 2.8237 DZD
21 jun 2024	1 DZD = 0.3543 EGP	1 EGP = 2.8225 DZD
22 jun 2024	1 DZD = 0.3548 EGP	1 EGP = 2.8188 DZD
23 jun 2024	1 DZD = 0.3548 EGP	1 EGP = 2.8188 DZD
24 jun 2024	1 DZD = 0.3597 EGP	1 EGP = 2.7802 DZD
25 jun 2024	1 DZD = 0.3591 EGP	1 EGP = 2.7846 DZD
26 jun 2024	1 DZD = 0.3561 EGP	1 EGP = 2.808 DZD
27 jun 2024	1 DZD = 0.3564 EGP	1 EGP = 2.8062 DZD
28 jun 2024	1 DZD = 0.3565 EGP	1 EGP = 2.805 DZD
29 jun 2024	1 DZD = 0.3565 EGP	1 EGP = 2.805 DZD
30 jun 2024	1 DZD = 0.3565 EGP	1 EGP = 2.805 DZD

Jul 2024

Data	DZD-EGP	EGP-DZD
01 jul 2024	1 DZD = 0.3586 EGP	1 EGP = 2.789 DZD
02 jul 2024	1 DZD = 0.3577 EGP	1 EGP = 2.7959 DZD
03 jul 2024	1 DZD = 0.3586 EGP	1 EGP = 2.7887 DZD
04 jul 2024	1 DZD = 0.3577 EGP	1 EGP = 2.7953 DZD
05 jul 2024	1 DZD = 0.3576 EGP	1 EGP = 2.7968 DZD
06 jul 2024	1 DZD = 0.3578 EGP	1 EGP = 2.795 DZD
07 jul 2024	1 DZD = 0.3575 EGP	1 EGP = 2.7968 DZD
08 jul 2024	1 DZD = 0.3573 EGP	1 EGP = 2.7989 DZD
09 jul 2024	1 DZD = 0.358 EGP	1 EGP = 2.7931 DZD
10 jul 2024	1 DZD = 0.3573 EGP	1 EGP = 2.7989 DZD
11 jul 2024	1 DZD = 0.3577 EGP	1 EGP = 2.7956 DZD
12 jul 2024	1 DZD = 0.3577 EGP	1 EGP = 2.7953 DZD
13 jul 2024	1 DZD = 0.3569 EGP	1 EGP = 2.8022 DZD
14 jul 2024	1 DZD = 0.3571 EGP	1 EGP = 2.7999 DZD
15 jul 2024	1 DZD = 0.3575 EGP	1 EGP = 2.7969 DZD
16 jul 2024	1 DZD = 0.3579 EGP	1 EGP = 2.794 DZD
17 jul 2024	1 DZD = 0.3592 EGP	1 EGP = 2.7842 DZD
18 jul 2024	1 DZD = 0.3596 EGP	1 EGP = 2.7809 DZD
19 jul 2024	1 DZD = 0.3585 EGP	1 EGP = 2.7895 DZD
20 jul 2024	1 DZD = 0.3584 EGP	1 EGP = 2.7899 DZD
21 jul 2024	1 DZD = 0.3584 EGP	1 EGP = 2.7899 DZD
22 jul 2024	1 DZD = 0.3601 EGP	1 EGP = 2.7771 DZD
23 jul 2024	1 DZD = 0.3592 EGP	1 EGP = 2.7837 DZD
24 jul 2024	1 DZD = 0.359 EGP	1 EGP = 2.7852 DZD
25 jul 2024	1 DZD = 0.3593 EGP	1 EGP = 2.7833 DZD
26 jul 2024	1 DZD = 0.3597 EGP	1 EGP = 2.7802 DZD
27 jul 2024	1 DZD = 0.3597 EGP	1 EGP = 2.7804 DZD
28 jul 2024	1 DZD = 0.3597 EGP	1 EGP = 2.7804 DZD
29 jul 2024	1 DZD = 0.3586 EGP	1 EGP = 2.7883 DZD
30 jul 2024	1 DZD = 0.3592 EGP	1 EGP = 2.7841 DZD
31 jul 2024	1 DZD = 0.3608 EGP	1 EGP = 2.7717 DZD

Aug 2024

Data	DZD-EGP	EGP-DZD
01 ago 2024	1 DZD = 0.3612 EGP	1 EGP = 2.7689 DZD
02 ago 2024	1 DZD = 0.3622 EGP	1 EGP = 2.7612 DZD
03 ago 2024	1 DZD = 0.3626 EGP	1 EGP = 2.7579 DZD
04 ago 2024	1 DZD = 0.3626 EGP	1 EGP = 2.7579 DZD
05 ago 2024	1 DZD = 0.366 EGP	1 EGP = 2.7325 DZD
06 ago 2024	1 DZD = 0.3651 EGP	1 EGP = 2.7387 DZD
07 ago 2024	1 DZD = 0.3651 EGP	1 EGP = 2.7389 DZD
08 ago 2024	1 DZD = 0.366 EGP	1 EGP = 2.7324 DZD
09 ago 2024	1 DZD = 0.3658 EGP	1 EGP = 2.7335 DZD
10 ago 2024	1 DZD = 0.3662 EGP	1 EGP = 2.7304 DZD
11 ago 2024	1 DZD = 0.3662 EGP	1 EGP = 2.7304 DZD
12 ago 2024	1 DZD = 0.3666 EGP	1 EGP = 2.7279 DZD
13 ago 2024	1 DZD = 0.367 EGP	1 EGP = 2.7249 DZD
14 ago 2024	1 DZD = 0.3654 EGP	1 EGP = 2.7367 DZD
15 ago 2024	1 DZD = 0.3646 EGP	1 EGP = 2.7428 DZD
16 ago 2024	1 DZD = 0.364 EGP	1 EGP = 2.7475 DZD
17 ago 2024	1 DZD = 0.3643 EGP	1 EGP = 2.7452 DZD
18 ago 2024	1 DZD = 0.3643 EGP	1 EGP = 2.7452 DZD
19 ago 2024	1 DZD = 0.3636 EGP	1 EGP = 2.7502 DZD
20 ago 2024	1 DZD = 0.3644 EGP	1 EGP = 2.7444 DZD
21 ago 2024	1 DZD = 0.3645 EGP	1 EGP = 2.7438 DZD
22 ago 2024	1 DZD = 0.3638 EGP	1 EGP = 2.7485 DZD
23 ago 2024	1 DZD = 0.363 EGP	1 EGP = 2.7549 DZD
24 ago 2024	1 DZD = 0.363 EGP	1 EGP = 2.7548 DZD
25 ago 2024	1 DZD = 0.363 EGP	1 EGP = 2.7548 DZD
26 ago 2024	1 DZD = 0.3627 EGP	1 EGP = 2.7571 DZD
27 ago 2024	1 DZD = 0.3637 EGP	1 EGP = 2.7495 DZD
28 ago 2024	1 DZD = 0.3639 EGP	1 EGP = 2.7483 DZD
29 ago 2024	1 DZD = 0.3636 EGP	1 EGP = 2.7502 DZD
30 ago 2024	1 DZD = 0.3635 EGP	1 EGP = 2.7508 DZD
31 ago 2024	1 DZD = 0.3631 EGP	1 EGP = 2.7538 DZD

Sep 2024

Data	DZD-EGP	EGP-DZD
01 set 2024	1 DZD = 0.3631 EGP	1 EGP = 2.7538 DZD
02 set 2024	1 DZD = 0.363 EGP	1 EGP = 2.7544 DZD
03 set 2024	1 DZD = 0.3644 EGP	1 EGP = 2.7439 DZD
04 set 2024	1 DZD = 0.3645 EGP	1 EGP = 2.7437 DZD
05 set 2024	1 DZD = 0.3657 EGP	1 EGP = 2.7348 DZD
06 set 2024	1 DZD = 0.3657 EGP	1 EGP = 2.7342 DZD
07 set 2024	1 DZD = 0.3652 EGP	1 EGP = 2.7379 DZD
08 set 2024	1 DZD = 0.3655 EGP	1 EGP = 2.7357 DZD
09 set 2024	1 DZD = 0.3648 EGP	1 EGP = 2.7411 DZD
10 set 2024	1 DZD = 0.3651 EGP	1 EGP = 2.7393 DZD
11 set 2024	1 DZD = 0.3651 EGP	1 EGP = 2.7391 DZD
12 set 2024	1 DZD = 0.3655 EGP	1 EGP = 2.7356 DZD
13 set 2024	1 DZD = 0.3658 EGP	1 EGP = 2.7336 DZD
14 set 2024	1 DZD = 0.3658 EGP	1 EGP = 2.7338 DZD
15 set 2024	1 DZD = 0.3658 EGP	1 EGP = 2.7338 DZD
16 set 2024	1 DZD = 0.3661 EGP	1 EGP = 2.7315 DZD
17 set 2024	1 DZD = 0.3661 EGP	1 EGP = 2.7318 DZD
18 set 2024	1 DZD = 0.3671 EGP	1 EGP = 2.7238 DZD
19 set 2024	1 DZD = 0.367 EGP	1 EGP = 2.7247 DZD
20 set 2024	1 DZD = 0.3668 EGP	1 EGP = 2.7264 DZD
21 set 2024	1 DZD = 0.3667 EGP	1 EGP = 2.7272 DZD
22 set 2024	1 DZD = 0.3667 EGP	1 EGP = 2.7272 DZD
23 set 2024	1 DZD = 0.3671 EGP	1 EGP = 2.7239 DZD
24 set 2024	1 DZD = 0.3671 EGP	1 EGP = 2.7242 DZD
25 set 2024	1 DZD = 0.3671 EGP	1 EGP = 2.7238 DZD
26 set 2024	1 DZD = 0.3655 EGP	1 EGP = 2.7361 DZD
27 set 2024	1 DZD = 0.3651 EGP	1 EGP = 2.7391 DZD
28 set 2024	1 DZD = 0.3654 EGP	1 EGP = 2.7364 DZD
29 set 2024	1 DZD = 0.3654 EGP	1 EGP = 2.7364 DZD
30 set 2024	1 DZD = 0.3655 EGP	1 EGP = 2.7361 DZD

Oct 2024

Data	DZD-EGP	EGP-DZD
01 out 2024	1 DZD = 0.3632 EGP	1 EGP = 2.7534 DZD
02 out 2024	1 DZD = 0.3648 EGP	1 EGP = 2.741 DZD
03 out 2024	1 DZD = 0.3638 EGP	1 EGP = 2.749 DZD
04 out 2024	1 DZD = 0.3635 EGP	1 EGP = 2.7508 DZD
05 out 2024	1 DZD = 0.3623 EGP	1 EGP = 2.7603 DZD
06 out 2024	1 DZD = 0.3623 EGP	1 EGP = 2.7603 DZD
07 out 2024	1 DZD = 0.3638 EGP	1 EGP = 2.7485 DZD
08 out 2024	1 DZD = 0.3653 EGP	1 EGP = 2.7372 DZD
09 out 2024	1 DZD = 0.3639 EGP	1 EGP = 2.7482 DZD
10 out 2024	1 DZD = 0.3648 EGP	1 EGP = 2.7411 DZD
11 out 2024	1 DZD = 0.3646 EGP	1 EGP = 2.7426 DZD
12 out 2024	1 DZD = 0.3645 EGP	1 EGP = 2.7435 DZD
13 out 2024	1 DZD = 0.3645 EGP	1 EGP = 2.7435 DZD
14 out 2024	1 DZD = 0.3646 EGP	1 EGP = 2.7431 DZD
15 out 2024	1 DZD = 0.3638 EGP	1 EGP = 2.749 DZD
16 out 2024	1 DZD = 0.3644 EGP	1 EGP = 2.744 DZD
17 out 2024	1 DZD = 0.3643 EGP	1 EGP = 2.7452 DZD
18 out 2024	1 DZD = 0.3647 EGP	1 EGP = 2.7423 DZD
19 out 2024	1 DZD = 0.3642 EGP	1 EGP = 2.746 DZD
20 out 2024	1 DZD = 0.3642 EGP	1 EGP = 2.746 DZD
21 out 2024	1 DZD = 0.3646 EGP	1 EGP = 2.7428 DZD
22 out 2024	1 DZD = 0.3651 EGP	1 EGP = 2.739 DZD
23 out 2024	1 DZD = 0.3642 EGP	1 EGP = 2.7456 DZD
24 out 2024	1 DZD = 0.3658 EGP	1 EGP = 2.734 DZD
25 out 2024	1 DZD = 0.3659 EGP	1 EGP = 2.7331 DZD
26 out 2024	1 DZD = 0.365 EGP	1 EGP = 2.74 DZD
27 out 2024	1 DZD = 0.365 EGP	1 EGP = 2.74 DZD
28 out 2024	1 DZD = 0.3646 EGP	1 EGP = 2.7429 DZD
29 out 2024	1 DZD = 0.3651 EGP	1 EGP = 2.7392 DZD
30 out 2024	1 DZD = 0.3651 EGP	1 EGP = 2.739 DZD
31 out 2024	1 DZD = 0.3676 EGP	1 EGP = 2.7204 DZD

Nov 2024

Data	DZD-EGP	EGP-DZD
01 nov 2024	1 DZD = 0.3672 EGP	1 EGP = 2.7233 DZD
02 nov 2024	1 DZD = 0.3673 EGP	1 EGP = 2.7229 DZD
03 nov 2024	1 DZD = 0.3673 EGP	1 EGP = 2.7229 DZD
04 nov 2024	1 DZD = 0.3687 EGP	1 EGP = 2.7121 DZD
05 nov 2024	1 DZD = 0.3694 EGP	1 EGP = 2.7073 DZD
06 nov 2024	1 DZD = 0.3673 EGP	1 EGP = 2.7227 DZD
07 nov 2024	1 DZD = 0.3687 EGP	1 EGP = 2.7119 DZD
08 nov 2024	1 DZD = 0.3691 EGP	1 EGP = 2.7095 DZD
09 nov 2024	1 DZD = 0.3696 EGP	1 EGP = 2.7057 DZD
10 nov 2024	1 DZD = 0.3696 EGP	1 EGP = 2.7057 DZD
11 nov 2024	1 DZD = 0.3673 EGP	1 EGP = 2.7227 DZD
12 nov 2024	1 DZD = 0.3687 EGP	1 EGP = 2.7122 DZD
13 nov 2024	1 DZD = 0.3684 EGP	1 EGP = 2.7147 DZD
14 nov 2024	1 DZD = 0.3695 EGP	1 EGP = 2.7061 DZD
15 nov 2024	1 DZD = 0.3696 EGP	1 EGP = 2.7059 DZD
16 nov 2024	1 DZD = 0.3701 EGP	1 EGP = 2.7017 DZD
17 nov 2024	1 DZD = 0.3701 EGP	1 EGP = 2.7017 DZD
18 nov 2024	1 DZD = 0.3702 EGP	1 EGP = 2.7009 DZD
19 nov 2024	1 DZD = 0.3712 EGP	1 EGP = 2.6936 DZD
20 nov 2024	1 DZD = 0.3721 EGP	1 EGP = 2.6871 DZD
21 nov 2024	1 DZD = 0.3719 EGP	1 EGP = 2.6887 DZD
22 nov 2024	1 DZD = 0.3706 EGP	1 EGP = 2.6981 DZD
23 nov 2024	1 DZD = 0.3699 EGP	1 EGP = 2.7033 DZD

Informação sobre as taxas de câmbio de DZD-EGP e EGP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias