currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-SZL e SZL-DKK - 2024

Taxas de câmbio DKK-SZL e SZL-DKK - 2024

Taxas de câmbio de DKK-SZL e SZL-DKK

Verifique abaixo as taxas de câmbio para DKK-SZL e SZL-DKK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 DKK = 2,6687 SZL
1 SZL = 0,3747 DKK
1A 2A 3A

Jan 2024

DataDKK-SZLSZL-DKK
01 jan 2024 1 DKK = 2.7405 SZL 1 SZL = 0.3649 DKK
02 jan 2024 1 DKK = 2.7148 SZL 1 SZL = 0.3684 DKK
03 jan 2024 1 DKK = 2.7484 SZL 1 SZL = 0.3638 DKK
04 jan 2024 1 DKK = 2.743 SZL 1 SZL = 0.3646 DKK
05 jan 2024 1 DKK = 2.7573 SZL 1 SZL = 0.3627 DKK
06 jan 2024 1 DKK = 2.7522 SZL 1 SZL = 0.3633 DKK
07 jan 2024 1 DKK = 2.7522 SZL 1 SZL = 0.3633 DKK
08 jan 2024 1 DKK = 2.7479 SZL 1 SZL = 0.3639 DKK
09 jan 2024 1 DKK = 2.745 SZL 1 SZL = 0.3643 DKK
10 jan 2024 1 DKK = 2.7344 SZL 1 SZL = 0.3657 DKK
11 jan 2024 1 DKK = 2.7419 SZL 1 SZL = 0.3647 DKK
12 jan 2024 1 DKK = 2.7397 SZL 1 SZL = 0.365 DKK
13 jan 2024 1 DKK = 2.7355 SZL 1 SZL = 0.3656 DKK
14 jan 2024 1 DKK = 2.7355 SZL 1 SZL = 0.3656 DKK
15 jan 2024 1 DKK = 2.7374 SZL 1 SZL = 0.3653 DKK
16 jan 2024 1 DKK = 2.7574 SZL 1 SZL = 0.3627 DKK
17 jan 2024 1 DKK = 2.7756 SZL 1 SZL = 0.3603 DKK
18 jan 2024 1 DKK = 2.757 SZL 1 SZL = 0.3627 DKK
19 jan 2024 1 DKK = 2.7741 SZL 1 SZL = 0.3605 DKK
20 jan 2024 1 DKK = 2.7683 SZL 1 SZL = 0.3612 DKK
21 jan 2024 1 DKK = 2.7683 SZL 1 SZL = 0.3612 DKK
22 jan 2024 1 DKK = 2.7927 SZL 1 SZL = 0.3581 DKK
23 jan 2024 1 DKK = 2.7869 SZL 1 SZL = 0.3588 DKK
24 jan 2024 1 DKK = 2.7564 SZL 1 SZL = 0.3628 DKK
25 jan 2024 1 DKK = 2.7626 SZL 1 SZL = 0.362 DKK
26 jan 2024 1 DKK = 2.739 SZL 1 SZL = 0.3651 DKK
27 jan 2024 1 DKK = 2.7359 SZL 1 SZL = 0.3655 DKK
28 jan 2024 1 DKK = 2.7359 SZL 1 SZL = 0.3655 DKK
29 jan 2024 1 DKK = 2.723 SZL 1 SZL = 0.3672 DKK
30 jan 2024 1 DKK = 2.7446 SZL 1 SZL = 0.3644 DKK
31 jan 2024 1 DKK = 2.7257 SZL 1 SZL = 0.3669 DKK

Feb 2024

DataDKK-SZLSZL-DKK
01 fev 2024 1 DKK = 2.7185 SZL 1 SZL = 0.3678 DKK
02 fev 2024 1 DKK = 2.7237 SZL 1 SZL = 0.3671 DKK
03 fev 2024 1 DKK = 2.6925 SZL 1 SZL = 0.3714 DKK
04 fev 2024 1 DKK = 2.6925 SZL 1 SZL = 0.3714 DKK
05 fev 2024 1 DKK = 2.7309 SZL 1 SZL = 0.3662 DKK
06 fev 2024 1 DKK = 2.7301 SZL 1 SZL = 0.3663 DKK
07 fev 2024 1 DKK = 2.7315 SZL 1 SZL = 0.3661 DKK
08 fev 2024 1 DKK = 2.739 SZL 1 SZL = 0.3651 DKK
09 fev 2024 1 DKK = 2.7474 SZL 1 SZL = 0.364 DKK
10 fev 2024 1 DKK = 2.7475 SZL 1 SZL = 0.364 DKK
11 fev 2024 1 DKK = 2.7475 SZL 1 SZL = 0.364 DKK
12 fev 2024 1 DKK = 2.7493 SZL 1 SZL = 0.3637 DKK
13 fev 2024 1 DKK = 2.7268 SZL 1 SZL = 0.3667 DKK
14 fev 2024 1 DKK = 2.7519 SZL 1 SZL = 0.3634 DKK
15 fev 2024 1 DKK = 2.7391 SZL 1 SZL = 0.3651 DKK
16 fev 2024 1 DKK = 2.7279 SZL 1 SZL = 0.3666 DKK
17 fev 2024 1 DKK = 2.7295 SZL 1 SZL = 0.3664 DKK
18 fev 2024 1 DKK = 2.7294 SZL 1 SZL = 0.3664 DKK
19 fev 2024 1 DKK = 2.7436 SZL 1 SZL = 0.3645 DKK
20 fev 2024 1 DKK = 2.7557 SZL 1 SZL = 0.3629 DKK
21 fev 2024 1 DKK = 2.7426 SZL 1 SZL = 0.3646 DKK
22 fev 2024 1 DKK = 2.7594 SZL 1 SZL = 0.3624 DKK
23 fev 2024 1 DKK = 2.8032 SZL 1 SZL = 0.3567 DKK
24 fev 2024 1 DKK = 2.7961 SZL 1 SZL = 0.3576 DKK
25 fev 2024 1 DKK = 2.7961 SZL 1 SZL = 0.3576 DKK
26 fev 2024 1 DKK = 2.8067 SZL 1 SZL = 0.3563 DKK
27 fev 2024 1 DKK = 2.7878 SZL 1 SZL = 0.3587 DKK
28 fev 2024 1 DKK = 2.7929 SZL 1 SZL = 0.3581 DKK
29 fev 2024 1 DKK = 2.7949 SZL 1 SZL = 0.3578 DKK

Mar 2024

DataDKK-SZLSZL-DKK
01 mar 2024 1 DKK = 2.7793 SZL 1 SZL = 0.3598 DKK
02 mar 2024 1 DKK = 2.7779 SZL 1 SZL = 0.36 DKK
03 mar 2024 1 DKK = 2.7779 SZL 1 SZL = 0.36 DKK
04 mar 2024 1 DKK = 2.7751 SZL 1 SZL = 0.3604 DKK
05 mar 2024 1 DKK = 2.7611 SZL 1 SZL = 0.3622 DKK
06 mar 2024 1 DKK = 2.7505 SZL 1 SZL = 0.3636 DKK
07 mar 2024 1 DKK = 2.7442 SZL 1 SZL = 0.3644 DKK
08 mar 2024 1 DKK = 2.7354 SZL 1 SZL = 0.3656 DKK
09 mar 2024 1 DKK = 2.7329 SZL 1 SZL = 0.3659 DKK
10 mar 2024 1 DKK = 2.7329 SZL 1 SZL = 0.3659 DKK
11 mar 2024 1 DKK = 2.7412 SZL 1 SZL = 0.3648 DKK
12 mar 2024 1 DKK = 2.7168 SZL 1 SZL = 0.3681 DKK
13 mar 2024 1 DKK = 2.7346 SZL 1 SZL = 0.3657 DKK
14 mar 2024 1 DKK = 2.7264 SZL 1 SZL = 0.3668 DKK
15 mar 2024 1 DKK = 2.7252 SZL 1 SZL = 0.3669 DKK
16 mar 2024 1 DKK = 2.7247 SZL 1 SZL = 0.367 DKK
17 mar 2024 1 DKK = 2.7247 SZL 1 SZL = 0.367 DKK
18 mar 2024 1 DKK = 2.7531 SZL 1 SZL = 0.3632 DKK
19 mar 2024 1 DKK = 2.7616 SZL 1 SZL = 0.3621 DKK
20 mar 2024 1 DKK = 2.749 SZL 1 SZL = 0.3638 DKK
21 mar 2024 1 DKK = 2.7424 SZL 1 SZL = 0.3646 DKK
22 mar 2024 1 DKK = 2.7619 SZL 1 SZL = 0.3621 DKK
23 mar 2024 1 DKK = 2.7475 SZL 1 SZL = 0.364 DKK
24 mar 2024 1 DKK = 2.7475 SZL 1 SZL = 0.364 DKK
25 mar 2024 1 DKK = 2.7545 SZL 1 SZL = 0.363 DKK
26 mar 2024 1 DKK = 2.7542 SZL 1 SZL = 0.3631 DKK
27 mar 2024 1 DKK = 2.7457 SZL 1 SZL = 0.3642 DKK
28 mar 2024 1 DKK = 2.7592 SZL 1 SZL = 0.3624 DKK
29 mar 2024 1 DKK = 2.7357 SZL 1 SZL = 0.3655 DKK
30 mar 2024 1 DKK = 2.7305 SZL 1 SZL = 0.3662 DKK
31 mar 2024 1 DKK = 2.7305 SZL 1 SZL = 0.3662 DKK

Apr 2024

DataDKK-SZLSZL-DKK
01 abr 2024 1 DKK = 2.7299 SZL 1 SZL = 0.3663 DKK
02 abr 2024 1 DKK = 2.711 SZL 1 SZL = 0.3689 DKK
03 abr 2024 1 DKK = 2.7185 SZL 1 SZL = 0.3678 DKK
04 abr 2024 1 DKK = 2.707 SZL 1 SZL = 0.3694 DKK
05 abr 2024 1 DKK = 2.7033 SZL 1 SZL = 0.3699 DKK
06 abr 2024 1 DKK = 2.6984 SZL 1 SZL = 0.3706 DKK
07 abr 2024 1 DKK = 2.6984 SZL 1 SZL = 0.3706 DKK
08 abr 2024 1 DKK = 2.6942 SZL 1 SZL = 0.3712 DKK
09 abr 2024 1 DKK = 2.6937 SZL 1 SZL = 0.3712 DKK
10 abr 2024 1 DKK = 2.6959 SZL 1 SZL = 0.3709 DKK
11 abr 2024 1 DKK = 2.7061 SZL 1 SZL = 0.3695 DKK
12 abr 2024 1 DKK = 2.6825 SZL 1 SZL = 0.3728 DKK
13 abr 2024 1 DKK = 2.6966 SZL 1 SZL = 0.3708 DKK
14 abr 2024 1 DKK = 2.6752 SZL 1 SZL = 0.3738 DKK
15 abr 2024 1 DKK = 2.7059 SZL 1 SZL = 0.3696 DKK
16 abr 2024 1 DKK = 2.7172 SZL 1 SZL = 0.368 DKK
17 abr 2024 1 DKK = 2.7116 SZL 1 SZL = 0.3688 DKK
18 abr 2024 1 DKK = 2.7257 SZL 1 SZL = 0.3669 DKK
19 abr 2024 1 DKK = 2.7456 SZL 1 SZL = 0.3642 DKK
20 abr 2024 1 DKK = 2.7397 SZL 1 SZL = 0.365 DKK
21 abr 2024 1 DKK = 2.7397 SZL 1 SZL = 0.365 DKK
22 abr 2024 1 DKK = 2.723 SZL 1 SZL = 0.3672 DKK
23 abr 2024 1 DKK = 2.7488 SZL 1 SZL = 0.3638 DKK
24 abr 2024 1 DKK = 2.7461 SZL 1 SZL = 0.3642 DKK
25 abr 2024 1 DKK = 2.7325 SZL 1 SZL = 0.366 DKK
26 abr 2024 1 DKK = 2.7093 SZL 1 SZL = 0.3691 DKK
27 abr 2024 1 DKK = 2.7131 SZL 1 SZL = 0.3686 DKK
28 abr 2024 1 DKK = 2.7131 SZL 1 SZL = 0.3686 DKK
29 abr 2024 1 DKK = 2.6941 SZL 1 SZL = 0.3712 DKK
30 abr 2024 1 DKK = 2.686 SZL 1 SZL = 0.3723 DKK

May 2024

DataDKK-SZLSZL-DKK
01 mai 2024 1 DKK = 2.6726 SZL 1 SZL = 0.3742 DKK
02 mai 2024 1 DKK = 2.6764 SZL 1 SZL = 0.3736 DKK
03 mai 2024 1 DKK = 2.6674 SZL 1 SZL = 0.3749 DKK
04 mai 2024 1 DKK = 2.6646 SZL 1 SZL = 0.3753 DKK
05 mai 2024 1 DKK = 2.6646 SZL 1 SZL = 0.3753 DKK
06 mai 2024 1 DKK = 2.6624 SZL 1 SZL = 0.3756 DKK
07 mai 2024 1 DKK = 2.6635 SZL 1 SZL = 0.3754 DKK
08 mai 2024 1 DKK = 2.6791 SZL 1 SZL = 0.3733 DKK
09 mai 2024 1 DKK = 2.6617 SZL 1 SZL = 0.3757 DKK
10 mai 2024 1 DKK = 2.657 SZL 1 SZL = 0.3764 DKK
11 mai 2024 1 DKK = 2.6552 SZL 1 SZL = 0.3766 DKK
12 mai 2024 1 DKK = 2.6529 SZL 1 SZL = 0.3769 DKK
13 mai 2024 1 DKK = 2.658 SZL 1 SZL = 0.3762 DKK
14 mai 2024 1 DKK = 2.6631 SZL 1 SZL = 0.3755 DKK
15 mai 2024 1 DKK = 2.6717 SZL 1 SZL = 0.3743 DKK
16 mai 2024 1 DKK = 2.6547 SZL 1 SZL = 0.3767 DKK
17 mai 2024 1 DKK = 2.6577 SZL 1 SZL = 0.3763 DKK
18 mai 2024 1 DKK = 2.6505 SZL 1 SZL = 0.3773 DKK
19 mai 2024 1 DKK = 2.6505 SZL 1 SZL = 0.3773 DKK
20 mai 2024 1 DKK = 2.6525 SZL 1 SZL = 0.377 DKK
21 mai 2024 1 DKK = 2.6394 SZL 1 SZL = 0.3789 DKK
22 mai 2024 1 DKK = 2.6397 SZL 1 SZL = 0.3788 DKK
23 mai 2024 1 DKK = 2.6713 SZL 1 SZL = 0.3743 DKK
24 mai 2024 1 DKK = 2.6728 SZL 1 SZL = 0.3741 DKK
25 mai 2024 1 DKK = 2.6681 SZL 1 SZL = 0.3748 DKK
26 mai 2024 1 DKK = 2.6681 SZL 1 SZL = 0.3748 DKK
27 mai 2024 1 DKK = 2.6705 SZL 1 SZL = 0.3745 DKK
28 mai 2024 1 DKK = 2.6792 SZL 1 SZL = 0.3732 DKK
29 mai 2024 1 DKK = 2.6621 SZL 1 SZL = 0.3756 DKK
30 mai 2024 1 DKK = 2.7019 SZL 1 SZL = 0.3701 DKK
31 mai 2024 1 DKK = 2.7273 SZL 1 SZL = 0.3667 DKK

Jun 2024

DataDKK-SZLSZL-DKK
01 jun 2024 1 DKK = 2.7258 SZL 1 SZL = 0.3669 DKK
02 jun 2024 1 DKK = 2.7258 SZL 1 SZL = 0.3669 DKK
03 jun 2024 1 DKK = 2.7176 SZL 1 SZL = 0.368 DKK
04 jun 2024 1 DKK = 2.7226 SZL 1 SZL = 0.3673 DKK
05 jun 2024 1 DKK = 2.7511 SZL 1 SZL = 0.3635 DKK
06 jun 2024 1 DKK = 2.7657 SZL 1 SZL = 0.3616 DKK
07 jun 2024 1 DKK = 2.7606 SZL 1 SZL = 0.3622 DKK
08 jun 2024 1 DKK = 2.7537 SZL 1 SZL = 0.3632 DKK
09 jun 2024 1 DKK = 2.7537 SZL 1 SZL = 0.3632 DKK
10 jun 2024 1 DKK = 2.7013 SZL 1 SZL = 0.3702 DKK
11 jun 2024 1 DKK = 2.6908 SZL 1 SZL = 0.3716 DKK
12 jun 2024 1 DKK = 2.6883 SZL 1 SZL = 0.372 DKK
13 jun 2024 1 DKK = 2.6566 SZL 1 SZL = 0.3764 DKK
14 jun 2024 1 DKK = 2.6279 SZL 1 SZL = 0.3805 DKK
15 jun 2024 1 DKK = 2.6278 SZL 1 SZL = 0.3805 DKK
16 jun 2024 1 DKK = 2.6278 SZL 1 SZL = 0.3805 DKK
17 jun 2024 1 DKK = 2.6153 SZL 1 SZL = 0.3824 DKK
18 jun 2024 1 DKK = 2.6031 SZL 1 SZL = 0.3842 DKK
19 jun 2024 1 DKK = 2.5932 SZL 1 SZL = 0.3856 DKK
20 jun 2024 1 DKK = 2.6017 SZL 1 SZL = 0.3844 DKK
21 jun 2024 1 DKK = 2.5636 SZL 1 SZL = 0.3901 DKK
22 jun 2024 1 DKK = 2.5601 SZL 1 SZL = 0.3906 DKK
23 jun 2024 1 DKK = 2.5601 SZL 1 SZL = 0.3906 DKK
24 jun 2024 1 DKK = 2.6075 SZL 1 SZL = 0.3835 DKK
25 jun 2024 1 DKK = 2.6064 SZL 1 SZL = 0.3837 DKK
26 jun 2024 1 DKK = 2.6033 SZL 1 SZL = 0.3841 DKK
27 jun 2024 1 DKK = 2.6322 SZL 1 SZL = 0.3799 DKK
28 jun 2024 1 DKK = 2.6097 SZL 1 SZL = 0.3832 DKK
29 jun 2024 1 DKK = 2.6118 SZL 1 SZL = 0.3829 DKK
30 jun 2024 1 DKK = 2.6092 SZL 1 SZL = 0.3833 DKK

Jul 2024

DataDKK-SZLSZL-DKK
01 jul 2024 1 DKK = 2.6004 SZL 1 SZL = 0.3846 DKK
02 jul 2024 1 DKK = 2.6575 SZL 1 SZL = 0.3763 DKK
03 jul 2024 1 DKK = 2.664 SZL 1 SZL = 0.3754 DKK
04 jul 2024 1 DKK = 2.6606 SZL 1 SZL = 0.3759 DKK
05 jul 2024 1 DKK = 2.6439 SZL 1 SZL = 0.3782 DKK
06 jul 2024 1 DKK = 2.6406 SZL 1 SZL = 0.3787 DKK
07 jul 2024 1 DKK = 2.6406 SZL 1 SZL = 0.3787 DKK
08 jul 2024 1 DKK = 2.6368 SZL 1 SZL = 0.3793 DKK
09 jul 2024 1 DKK = 2.6288 SZL 1 SZL = 0.3804 DKK
10 jul 2024 1 DKK = 2.6225 SZL 1 SZL = 0.3813 DKK
11 jul 2024 1 DKK = 2.6311 SZL 1 SZL = 0.3801 DKK
12 jul 2024 1 DKK = 2.6267 SZL 1 SZL = 0.3807 DKK
13 jul 2024 1 DKK = 2.6313 SZL 1 SZL = 0.38 DKK
14 jul 2024 1 DKK = 2.6234 SZL 1 SZL = 0.3812 DKK
15 jul 2024 1 DKK = 2.6577 SZL 1 SZL = 0.3763 DKK
16 jul 2024 1 DKK = 2.6454 SZL 1 SZL = 0.378 DKK
17 jul 2024 1 DKK = 2.6657 SZL 1 SZL = 0.3751 DKK
18 jul 2024 1 DKK = 2.6714 SZL 1 SZL = 0.3743 DKK
19 jul 2024 1 DKK = 2.6766 SZL 1 SZL = 0.3736 DKK
20 jul 2024 1 DKK = 2.6741 SZL 1 SZL = 0.374 DKK
21 jul 2024 1 DKK = 2.6741 SZL 1 SZL = 0.374 DKK
22 jul 2024 1 DKK = 2.6626 SZL 1 SZL = 0.3756 DKK
23 jul 2024 1 DKK = 2.6703 SZL 1 SZL = 0.3745 DKK
24 jul 2024 1 DKK = 2.6618 SZL 1 SZL = 0.3757 DKK
25 jul 2024 1 DKK = 2.6877 SZL 1 SZL = 0.3721 DKK
26 jul 2024 1 DKK = 2.656 SZL 1 SZL = 0.3765 DKK
27 jul 2024 1 DKK = 2.6514 SZL 1 SZL = 0.3772 DKK
28 jul 2024 1 DKK = 2.6514 SZL 1 SZL = 0.3772 DKK
29 jul 2024 1 DKK = 2.6624 SZL 1 SZL = 0.3756 DKK
30 jul 2024 1 DKK = 2.6568 SZL 1 SZL = 0.3764 DKK
31 jul 2024 1 DKK = 2.6424 SZL 1 SZL = 0.3784 DKK

Aug 2024

DataDKK-SZLSZL-DKK
01 ago 2024 1 DKK = 2.6323 SZL 1 SZL = 0.3799 DKK
02 ago 2024 1 DKK = 2.639 SZL 1 SZL = 0.3789 DKK
03 ago 2024 1 DKK = 2.6352 SZL 1 SZL = 0.3795 DKK
04 ago 2024 1 DKK = 2.6352 SZL 1 SZL = 0.3795 DKK
05 ago 2024 1 DKK = 2.736 SZL 1 SZL = 0.3655 DKK
06 ago 2024 1 DKK = 2.7093 SZL 1 SZL = 0.3691 DKK
07 ago 2024 1 DKK = 2.6821 SZL 1 SZL = 0.3728 DKK
08 ago 2024 1 DKK = 2.6978 SZL 1 SZL = 0.3707 DKK
09 ago 2024 1 DKK = 2.6792 SZL 1 SZL = 0.3733 DKK
10 ago 2024 1 DKK = 2.68 SZL 1 SZL = 0.3731 DKK
11 ago 2024 1 DKK = 2.676 SZL 1 SZL = 0.3737 DKK
12 ago 2024 1 DKK = 2.6678 SZL 1 SZL = 0.3748 DKK
13 ago 2024 1 DKK = 2.6634 SZL 1 SZL = 0.3755 DKK
14 ago 2024 1 DKK = 2.6656 SZL 1 SZL = 0.3751 DKK
15 ago 2024 1 DKK = 2.6562 SZL 1 SZL = 0.3765 DKK
16 ago 2024 1 DKK = 2.6381 SZL 1 SZL = 0.3791 DKK
17 ago 2024 1 DKK = 2.637 SZL 1 SZL = 0.3792 DKK
18 ago 2024 1 DKK = 2.637 SZL 1 SZL = 0.3792 DKK
19 ago 2024 1 DKK = 2.6382 SZL 1 SZL = 0.379 DKK
20 ago 2024 1 DKK = 2.6419 SZL 1 SZL = 0.3785 DKK
21 ago 2024 1 DKK = 2.656 SZL 1 SZL = 0.3765 DKK
22 ago 2024 1 DKK = 2.6807 SZL 1 SZL = 0.373 DKK
23 ago 2024 1 DKK = 2.6755 SZL 1 SZL = 0.3738 DKK
24 ago 2024 1 DKK = 2.6704 SZL 1 SZL = 0.3745 DKK
25 ago 2024 1 DKK = 2.6705 SZL 1 SZL = 0.3745 DKK
26 ago 2024 1 DKK = 2.6536 SZL 1 SZL = 0.3768 DKK
27 ago 2024 1 DKK = 2.6565 SZL 1 SZL = 0.3764 DKK
28 ago 2024 1 DKK = 2.6469 SZL 1 SZL = 0.3778 DKK
29 ago 2024 1 DKK = 2.6302 SZL 1 SZL = 0.3802 DKK
30 ago 2024 1 DKK = 2.6213 SZL 1 SZL = 0.3815 DKK
31 ago 2024 1 DKK = 2.6291 SZL 1 SZL = 0.3804 DKK

Sep 2024

DataDKK-SZLSZL-DKK
01 set 2024 1 DKK = 2.616 SZL 1 SZL = 0.3823 DKK
02 set 2024 1 DKK = 2.6541 SZL 1 SZL = 0.3768 DKK
03 set 2024 1 DKK = 2.6592 SZL 1 SZL = 0.3761 DKK
04 set 2024 1 DKK = 2.6535 SZL 1 SZL = 0.3769 DKK
05 set 2024 1 DKK = 2.6477 SZL 1 SZL = 0.3777 DKK
06 set 2024 1 DKK = 2.6389 SZL 1 SZL = 0.379 DKK
07 set 2024 1 DKK = 2.6369 SZL 1 SZL = 0.3792 DKK
08 set 2024 1 DKK = 2.6369 SZL 1 SZL = 0.3792 DKK
09 set 2024 1 DKK = 2.6519 SZL 1 SZL = 0.3771 DKK
10 set 2024 1 DKK = 2.6455 SZL 1 SZL = 0.378 DKK
11 set 2024 1 DKK = 2.6414 SZL 1 SZL = 0.3786 DKK
12 set 2024 1 DKK = 2.6586 SZL 1 SZL = 0.3761 DKK
13 set 2024 1 DKK = 2.6421 SZL 1 SZL = 0.3785 DKK
14 set 2024 1 DKK = 2.6404 SZL 1 SZL = 0.3787 DKK
15 set 2024 1 DKK = 2.6407 SZL 1 SZL = 0.3787 DKK
16 set 2024 1 DKK = 2.6345 SZL 1 SZL = 0.3796 DKK
17 set 2024 1 DKK = 2.6318 SZL 1 SZL = 0.38 DKK
18 set 2024 1 DKK = 2.6178 SZL 1 SZL = 0.382 DKK
19 set 2024 1 DKK = 2.6072 SZL 1 SZL = 0.3836 DKK
20 set 2024 1 DKK = 2.6299 SZL 1 SZL = 0.3802 DKK
21 set 2024 1 DKK = 2.6241 SZL 1 SZL = 0.3811 DKK
22 set 2024 1 DKK = 2.6241 SZL 1 SZL = 0.3811 DKK
23 set 2024 1 DKK = 2.5894 SZL 1 SZL = 0.3862 DKK
24 set 2024 1 DKK = 2.5891 SZL 1 SZL = 0.3862 DKK
25 set 2024 1 DKK = 2.583 SZL 1 SZL = 0.3871 DKK
26 set 2024 1 DKK = 2.5728 SZL 1 SZL = 0.3887 DKK
27 set 2024 1 DKK = 2.5684 SZL 1 SZL = 0.3893 DKK
28 set 2024 1 DKK = 2.5729 SZL 1 SZL = 0.3887 DKK
29 set 2024 1 DKK = 2.5729 SZL 1 SZL = 0.3887 DKK
30 set 2024 1 DKK = 2.5794 SZL 1 SZL = 0.3877 DKK

Oct 2024

DataDKK-SZLSZL-DKK
01 out 2024 1 DKK = 2.5698 SZL 1 SZL = 0.3891 DKK
02 out 2024 1 DKK = 2.5804 SZL 1 SZL = 0.3875 DKK
03 out 2024 1 DKK = 2.5872 SZL 1 SZL = 0.3865 DKK
04 out 2024 1 DKK = 2.5814 SZL 1 SZL = 0.3874 DKK
05 out 2024 1 DKK = 2.5812 SZL 1 SZL = 0.3874 DKK
06 out 2024 1 DKK = 2.5812 SZL 1 SZL = 0.3874 DKK
07 out 2024 1 DKK = 2.5608 SZL 1 SZL = 0.3905 DKK
08 out 2024 1 DKK = 2.5709 SZL 1 SZL = 0.389 DKK
09 out 2024 1 DKK = 2.588 SZL 1 SZL = 0.3864 DKK
10 out 2024 1 DKK = 2.5748 SZL 1 SZL = 0.3884 DKK
11 out 2024 1 DKK = 2.5625 SZL 1 SZL = 0.3903 DKK
12 out 2024 1 DKK = 2.5575 SZL 1 SZL = 0.391 DKK
13 out 2024 1 DKK = 2.5512 SZL 1 SZL = 0.392 DKK
14 out 2024 1 DKK = 2.5648 SZL 1 SZL = 0.3899 DKK
15 out 2024 1 DKK = 2.5774 SZL 1 SZL = 0.388 DKK
16 out 2024 1 DKK = 2.5672 SZL 1 SZL = 0.3895 DKK
17 out 2024 1 DKK = 2.579 SZL 1 SZL = 0.3877 DKK
18 out 2024 1 DKK = 2.5531 SZL 1 SZL = 0.3917 DKK
19 out 2024 1 DKK = 2.5491 SZL 1 SZL = 0.3923 DKK
20 out 2024 1 DKK = 2.5491 SZL 1 SZL = 0.3923 DKK
21 out 2024 1 DKK = 2.5639 SZL 1 SZL = 0.39 DKK
22 out 2024 1 DKK = 2.551 SZL 1 SZL = 0.392 DKK
23 out 2024 1 DKK = 2.5398 SZL 1 SZL = 0.3937 DKK
24 out 2024 1 DKK = 2.5618 SZL 1 SZL = 0.3903 DKK
25 out 2024 1 DKK = 2.5599 SZL 1 SZL = 0.3906 DKK
26 out 2024 1 DKK = 2.5587 SZL 1 SZL = 0.3908 DKK
27 out 2024 1 DKK = 2.5587 SZL 1 SZL = 0.3908 DKK
28 out 2024 1 DKK = 2.5757 SZL 1 SZL = 0.3882 DKK
29 out 2024 1 DKK = 2.5592 SZL 1 SZL = 0.3907 DKK
30 out 2024 1 DKK = 2.5526 SZL 1 SZL = 0.3918 DKK
31 out 2024 1 DKK = 2.5743 SZL 1 SZL = 0.3884 DKK

Nov 2024

DataDKK-SZLSZL-DKK
01 nov 2024 1 DKK = 2.5673 SZL 1 SZL = 0.3895 DKK
02 nov 2024 1 DKK = 2.5595 SZL 1 SZL = 0.3907 DKK
03 nov 2024 1 DKK = 2.5527 SZL 1 SZL = 0.3917 DKK
04 nov 2024 1 DKK = 2.5628 SZL 1 SZL = 0.3902 DKK
05 nov 2024 1 DKK = 2.5454 SZL 1 SZL = 0.3929 DKK
06 nov 2024 1 DKK = 2.5505 SZL 1 SZL = 0.3921 DKK
07 nov 2024 1 DKK = 2.5277 SZL 1 SZL = 0.3956 DKK
08 nov 2024 1 DKK = 2.5275 SZL 1 SZL = 0.3956 DKK
09 nov 2024 1 DKK = 2.5288 SZL 1 SZL = 0.3954 DKK
10 nov 2024 1 DKK = 2.5288 SZL 1 SZL = 0.3954 DKK
11 nov 2024 1 DKK = 2.546 SZL 1 SZL = 0.3928 DKK
12 nov 2024 1 DKK = 2.5722 SZL 1 SZL = 0.3888 DKK
13 nov 2024 1 DKK = 2.5616 SZL 1 SZL = 0.3904 DKK
14 nov 2024 1 DKK = 2.5863 SZL 1 SZL = 0.3867 DKK
15 nov 2024 1 DKK = 2.5841 SZL 1 SZL = 0.387 DKK
16 nov 2024 1 DKK = 2.5771 SZL 1 SZL = 0.388 DKK
17 nov 2024 1 DKK = 2.5771 SZL 1 SZL = 0.388 DKK
18 nov 2024 1 DKK = 2.562 SZL 1 SZL = 0.3903 DKK
19 nov 2024 1 DKK = 2.5639 SZL 1 SZL = 0.39 DKK
20 nov 2024 1 DKK = 2.5667 SZL 1 SZL = 0.3896 DKK
21 nov 2024 1 DKK = 2.5546 SZL 1 SZL = 0.3914 DKK
22 nov 2024 1 DKK = 2.5216 SZL 1 SZL = 0.3966 DKK
23 nov 2024 1 DKK = 2.5186 SZL 1 SZL = 0.397 DKK

Informação sobre as taxas de câmbio de DKK-SZL e SZL-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats