> Taxas de câmbio DKK-KHR e KHR-DKK - 2024

Taxas de câmbio DKK-KHR e KHR-DKK - 2024

Taxas de câmbio de DKK-KHR e KHR-DKK

Verifique abaixo as taxas de câmbio para DKK-KHR e KHR-DKK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DKK = 593,2075 KHR

1 KHR = 0,0017 DKK

1A 2A 3A

DKK para KHRKHR para DKK

Jan 2024

Data	DKK-KHR	KHR-DKK
01 jan 2024	1 DKK = 606.5689 KHR	1 KHR = 0.0016 DKK
02 jan 2024	1 DKK = 599.8576 KHR	1 KHR = 0.0017 DKK
03 jan 2024	1 DKK = 597.1764 KHR	1 KHR = 0.0017 DKK
04 jan 2024	1 DKK = 599.7875 KHR	1 KHR = 0.0017 DKK
05 jan 2024	1 DKK = 599.1657 KHR	1 KHR = 0.0017 DKK
06 jan 2024	1 DKK = 598.0553 KHR	1 KHR = 0.0017 DKK
07 jan 2024	1 DKK = 598.0553 KHR	1 KHR = 0.0017 DKK
08 jan 2024	1 DKK = 600.4492 KHR	1 KHR = 0.0017 DKK
09 jan 2024	1 DKK = 601.1458 KHR	1 KHR = 0.0017 DKK
10 jan 2024	1 DKK = 600.946 KHR	1 KHR = 0.0017 DKK
11 jan 2024	1 DKK = 602.5565 KHR	1 KHR = 0.0017 DKK
12 jan 2024	1 DKK = 599.6917 KHR	1 KHR = 0.0017 DKK
13 jan 2024	1 DKK = 598.817 KHR	1 KHR = 0.0017 DKK
14 jan 2024	1 DKK = 598.817 KHR	1 KHR = 0.0017 DKK
15 jan 2024	1 DKK = 598.3085 KHR	1 KHR = 0.0017 DKK
16 jan 2024	1 DKK = 595.3358 KHR	1 KHR = 0.0017 DKK
17 jan 2024	1 DKK = 595.5893 KHR	1 KHR = 0.0017 DKK
18 jan 2024	1 DKK = 595.0323 KHR	1 KHR = 0.0017 DKK
19 jan 2024	1 DKK = 595.3939 KHR	1 KHR = 0.0017 DKK
20 jan 2024	1 DKK = 594.1479 KHR	1 KHR = 0.0017 DKK
21 jan 2024	1 DKK = 594.1479 KHR	1 KHR = 0.0017 DKK
22 jan 2024	1 DKK = 594.3117 KHR	1 KHR = 0.0017 DKK
23 jan 2024	1 DKK = 593.7679 KHR	1 KHR = 0.0017 DKK
24 jan 2024	1 DKK = 596.2517 KHR	1 KHR = 0.0017 DKK
25 jan 2024	1 DKK = 596.2984 KHR	1 KHR = 0.0017 DKK
26 jan 2024	1 DKK = 595.4605 KHR	1 KHR = 0.0017 DKK
27 jan 2024	1 DKK = 594.7932 KHR	1 KHR = 0.0017 DKK
28 jan 2024	1 DKK = 594.7932 KHR	1 KHR = 0.0017 DKK
29 jan 2024	1 DKK = 592.0365 KHR	1 KHR = 0.0017 DKK
30 jan 2024	1 DKK = 593.4771 KHR	1 KHR = 0.0017 DKK
31 jan 2024	1 DKK = 593.7319 KHR	1 KHR = 0.0017 DKK

Feb 2024

Data	DKK-KHR	KHR-DKK
01 fev 2024	1 DKK = 592.4661 KHR	1 KHR = 0.0017 DKK
02 fev 2024	1 DKK = 596.8072 KHR	1 KHR = 0.0017 DKK
03 fev 2024	1 DKK = 595.5182 KHR	1 KHR = 0.0017 DKK
04 fev 2024	1 DKK = 595.5182 KHR	1 KHR = 0.0017 DKK
05 fev 2024	1 DKK = 588.7331 KHR	1 KHR = 0.0017 DKK
06 fev 2024	1 DKK = 587.8388 KHR	1 KHR = 0.0017 DKK
07 fev 2024	1 DKK = 589.7938 KHR	1 KHR = 0.0017 DKK
08 fev 2024	1 DKK = 589.005 KHR	1 KHR = 0.0017 DKK
09 fev 2024	1 DKK = 589.5427 KHR	1 KHR = 0.0017 DKK
10 fev 2024	1 DKK = 589.5751 KHR	1 KHR = 0.0017 DKK
11 fev 2024	1 DKK = 589.5751 KHR	1 KHR = 0.0017 DKK
12 fev 2024	1 DKK = 588.5943 KHR	1 KHR = 0.0017 DKK
13 fev 2024	1 DKK = 590.051 KHR	1 KHR = 0.0017 DKK
14 fev 2024	1 DKK = 585.5714 KHR	1 KHR = 0.0017 DKK
15 fev 2024	1 DKK = 587.2086 KHR	1 KHR = 0.0017 DKK
16 fev 2024	1 DKK = 588.9329 KHR	1 KHR = 0.0017 DKK
17 fev 2024	1 DKK = 590.0527 KHR	1 KHR = 0.0017 DKK
18 fev 2024	1 DKK = 589.2692 KHR	1 KHR = 0.0017 DKK
19 fev 2024	1 DKK = 589.2199 KHR	1 KHR = 0.0017 DKK
20 fev 2024	1 DKK = 591.2287 KHR	1 KHR = 0.0017 DKK
21 fev 2024	1 DKK = 591.0658 KHR	1 KHR = 0.0017 DKK
22 fev 2024	1 DKK = 593.2014 KHR	1 KHR = 0.0017 DKK
23 fev 2024	1 DKK = 592.512 KHR	1 KHR = 0.0017 DKK
24 fev 2024	1 DKK = 591.0166 KHR	1 KHR = 0.0017 DKK
25 fev 2024	1 DKK = 591.0166 KHR	1 KHR = 0.0017 DKK
26 fev 2024	1 DKK = 593.0462 KHR	1 KHR = 0.0017 DKK
27 fev 2024	1 DKK = 592.8233 KHR	1 KHR = 0.0017 DKK
28 fev 2024	1 DKK = 590.4066 KHR	1 KHR = 0.0017 DKK
29 fev 2024	1 DKK = 591.4598 KHR	1 KHR = 0.0017 DKK

Mar 2024

Data	DKK-KHR	KHR-DKK
01 mar 2024	1 DKK = 589.7594 KHR	1 KHR = 0.0017 DKK
02 mar 2024	1 DKK = 589.4368 KHR	1 KHR = 0.0017 DKK
03 mar 2024	1 DKK = 589.4368 KHR	1 KHR = 0.0017 DKK
04 mar 2024	1 DKK = 591.9956 KHR	1 KHR = 0.0017 DKK
05 mar 2024	1 DKK = 591.588 KHR	1 KHR = 0.0017 DKK
06 mar 2024	1 DKK = 592.8572 KHR	1 KHR = 0.0017 DKK
07 mar 2024	1 DKK = 592.8538 KHR	1 KHR = 0.0017 DKK
08 mar 2024	1 DKK = 595.0086 KHR	1 KHR = 0.0017 DKK
09 mar 2024	1 DKK = 594.4731 KHR	1 KHR = 0.0017 DKK
10 mar 2024	1 DKK = 594.4731 KHR	1 KHR = 0.0017 DKK
11 mar 2024	1 DKK = 594.2893 KHR	1 KHR = 0.0017 DKK
12 mar 2024	1 DKK = 592.5474 KHR	1 KHR = 0.0017 DKK
13 mar 2024	1 DKK = 593.3527 KHR	1 KHR = 0.0017 DKK
14 mar 2024	1 DKK = 592.5474 KHR	1 KHR = 0.0017 DKK
15 mar 2024	1 DKK = 591.3744 KHR	1 KHR = 0.0017 DKK
16 mar 2024	1 DKK = 591.2739 KHR	1 KHR = 0.0017 DKK
17 mar 2024	1 DKK = 591.2739 KHR	1 KHR = 0.0017 DKK
18 mar 2024	1 DKK = 591.8415 KHR	1 KHR = 0.0017 DKK
19 mar 2024	1 DKK = 589.1051 KHR	1 KHR = 0.0017 DKK
20 mar 2024	1 DKK = 588.7801 KHR	1 KHR = 0.0017 DKK
21 mar 2024	1 DKK = 591.8874 KHR	1 KHR = 0.0017 DKK
22 mar 2024	1 DKK = 587.0085 KHR	1 KHR = 0.0017 DKK
23 mar 2024	1 DKK = 583.929 KHR	1 KHR = 0.0017 DKK
24 mar 2024	1 DKK = 583.929 KHR	1 KHR = 0.0017 DKK
25 mar 2024	1 DKK = 587.877 KHR	1 KHR = 0.0017 DKK
26 mar 2024	1 DKK = 588.7375 KHR	1 KHR = 0.0017 DKK
27 mar 2024	1 DKK = 587.0766 KHR	1 KHR = 0.0017 DKK
28 mar 2024	1 DKK = 585.6547 KHR	1 KHR = 0.0017 DKK
29 mar 2024	1 DKK = 585.2792 KHR	1 KHR = 0.0017 DKK
30 mar 2024	1 DKK = 584.1737 KHR	1 KHR = 0.0017 DKK
31 mar 2024	1 DKK = 584.1737 KHR	1 KHR = 0.0017 DKK

Apr 2024

Data	DKK-KHR	KHR-DKK
01 abr 2024	1 DKK = 584.0363 KHR	1 KHR = 0.0017 DKK
02 abr 2024	1 DKK = 581.9682 KHR	1 KHR = 0.0017 DKK
03 abr 2024	1 DKK = 583.9094 KHR	1 KHR = 0.0017 DKK
04 abr 2024	1 DKK = 587.6394 KHR	1 KHR = 0.0017 DKK
05 abr 2024	1 DKK = 587.2529 KHR	1 KHR = 0.0017 DKK
06 abr 2024	1 DKK = 586.1741 KHR	1 KHR = 0.0017 DKK
07 abr 2024	1 DKK = 586.1741 KHR	1 KHR = 0.0017 DKK
08 abr 2024	1 DKK = 586.8628 KHR	1 KHR = 0.0017 DKK
09 abr 2024	1 DKK = 588.7558 KHR	1 KHR = 0.0017 DKK
10 abr 2024	1 DKK = 589.2198 KHR	1 KHR = 0.0017 DKK
11 abr 2024	1 DKK = 581.1031 KHR	1 KHR = 0.0017 DKK
12 abr 2024	1 DKK = 577.0879 KHR	1 KHR = 0.0017 DKK
13 abr 2024	1 DKK = 576.8734 KHR	1 KHR = 0.0017 DKK
14 abr 2024	1 DKK = 575.5423 KHR	1 KHR = 0.0017 DKK
15 abr 2024	1 DKK = 577.3239 KHR	1 KHR = 0.0017 DKK
16 abr 2024	1 DKK = 576.4422 KHR	1 KHR = 0.0017 DKK
17 abr 2024	1 DKK = 576.284 KHR	1 KHR = 0.0017 DKK
18 abr 2024	1 DKK = 578.4401 KHR	1 KHR = 0.0017 DKK
19 abr 2024	1 DKK = 580.3985 KHR	1 KHR = 0.0017 DKK
20 abr 2024	1 DKK = 579.1515 KHR	1 KHR = 0.0017 DKK
21 abr 2024	1 DKK = 579.1515 KHR	1 KHR = 0.0017 DKK
22 abr 2024	1 DKK = 579.746 KHR	1 KHR = 0.0017 DKK
23 abr 2024	1 DKK = 580.359 KHR	1 KHR = 0.0017 DKK
24 abr 2024	1 DKK = 581.8623 KHR	1 KHR = 0.0017 DKK
25 abr 2024	1 DKK = 583.4569 KHR	1 KHR = 0.0017 DKK
26 abr 2024	1 DKK = 583.3708 KHR	1 KHR = 0.0017 DKK
27 abr 2024	1 DKK = 584.1975 KHR	1 KHR = 0.0017 DKK
28 abr 2024	1 DKK = 584.1975 KHR	1 KHR = 0.0017 DKK
29 abr 2024	1 DKK = 583.7049 KHR	1 KHR = 0.0017 DKK
30 abr 2024	1 DKK = 584.6117 KHR	1 KHR = 0.0017 DKK

May 2024

Data	DKK-KHR	KHR-DKK
01 mai 2024	1 DKK = 581.9369 KHR	1 KHR = 0.0017 DKK
02 mai 2024	1 DKK = 583.3754 KHR	1 KHR = 0.0017 DKK
03 mai 2024	1 DKK = 586.5999 KHR	1 KHR = 0.0017 DKK
04 mai 2024	1 DKK = 585.9952 KHR	1 KHR = 0.0017 DKK
05 mai 2024	1 DKK = 585.9952 KHR	1 KHR = 0.0017 DKK
06 mai 2024	1 DKK = 587.8566 KHR	1 KHR = 0.0017 DKK
07 mai 2024	1 DKK = 588.31 KHR	1 KHR = 0.0017 DKK
08 mai 2024	1 DKK = 586.9593 KHR	1 KHR = 0.0017 DKK
09 mai 2024	1 DKK = 586.6294 KHR	1 KHR = 0.0017 DKK
10 mai 2024	1 DKK = 588.772 KHR	1 KHR = 0.0017 DKK
11 mai 2024	1 DKK = 588.374 KHR	1 KHR = 0.0017 DKK
12 mai 2024	1 DKK = 587.8668 KHR	1 KHR = 0.0017 DKK
13 mai 2024	1 DKK = 589.7368 KHR	1 KHR = 0.0017 DKK
14 mai 2024	1 DKK = 590.3139 KHR	1 KHR = 0.0017 DKK
15 mai 2024	1 DKK = 591.96 KHR	1 KHR = 0.0017 DKK
16 mai 2024	1 DKK = 593.9249 KHR	1 KHR = 0.0017 DKK
17 mai 2024	1 DKK = 592.5561 KHR	1 KHR = 0.0017 DKK
18 mai 2024	1 DKK = 590.962 KHR	1 KHR = 0.0017 DKK
19 mai 2024	1 DKK = 590.962 KHR	1 KHR = 0.0017 DKK
20 mai 2024	1 DKK = 592.7984 KHR	1 KHR = 0.0017 DKK
21 mai 2024	1 DKK = 593.6607 KHR	1 KHR = 0.0017 DKK
22 mai 2024	1 DKK = 591.6186 KHR	1 KHR = 0.0017 DKK
23 mai 2024	1 DKK = 592.9406 KHR	1 KHR = 0.0017 DKK
24 mai 2024	1 DKK = 593.0095 KHR	1 KHR = 0.0017 DKK
25 mai 2024	1 DKK = 591.9565 KHR	1 KHR = 0.0017 DKK
26 mai 2024	1 DKK = 591.9565 KHR	1 KHR = 0.0017 DKK
27 mai 2024	1 DKK = 592.7089 KHR	1 KHR = 0.0017 DKK
28 mai 2024	1 DKK = 594.5688 KHR	1 KHR = 0.0017 DKK
29 mai 2024	1 DKK = 594.9889 KHR	1 KHR = 0.0017 DKK
30 mai 2024	1 DKK = 592.8932 KHR	1 KHR = 0.0017 DKK
31 mai 2024	1 DKK = 595.3548 KHR	1 KHR = 0.0017 DKK

Jun 2024

Data	DKK-KHR	KHR-DKK
01 jun 2024	1 DKK = 594.9899 KHR	1 KHR = 0.0017 DKK
02 jun 2024	1 DKK = 594.9899 KHR	1 KHR = 0.0017 DKK
03 jun 2024	1 DKK = 595.4186 KHR	1 KHR = 0.0017 DKK
04 jun 2024	1 DKK = 597.9219 KHR	1 KHR = 0.0017 DKK
05 jun 2024	1 DKK = 598.6642 KHR	1 KHR = 0.0017 DKK
06 jun 2024	1 DKK = 598.6543 KHR	1 KHR = 0.0017 DKK
07 jun 2024	1 DKK = 600.1968 KHR	1 KHR = 0.0017 DKK
08 jun 2024	1 DKK = 598.6396 KHR	1 KHR = 0.0017 DKK
09 jun 2024	1 DKK = 598.6396 KHR	1 KHR = 0.0017 DKK
10 jun 2024	1 DKK = 597.7629 KHR	1 KHR = 0.0017 DKK
11 jun 2024	1 DKK = 593.0039 KHR	1 KHR = 0.0017 DKK
12 jun 2024	1 DKK = 594.1066 KHR	1 KHR = 0.0017 DKK
13 jun 2024	1 DKK = 595.1836 KHR	1 KHR = 0.0017 DKK
14 jun 2024	1 DKK = 589.7711 KHR	1 KHR = 0.0017 DKK
15 jun 2024	1 DKK = 589.7587 KHR	1 KHR = 0.0017 DKK
16 jun 2024	1 DKK = 589.7587 KHR	1 KHR = 0.0017 DKK
17 jun 2024	1 DKK = 591.2949 KHR	1 KHR = 0.0017 DKK
18 jun 2024	1 DKK = 591.7489 KHR	1 KHR = 0.0017 DKK
19 jun 2024	1 DKK = 593.7605 KHR	1 KHR = 0.0017 DKK
20 jun 2024	1 DKK = 592.3628 KHR	1 KHR = 0.0017 DKK
21 jun 2024	1 DKK = 590.652 KHR	1 KHR = 0.0017 DKK
22 jun 2024	1 DKK = 589.8149 KHR	1 KHR = 0.0017 DKK
23 jun 2024	1 DKK = 589.8149 KHR	1 KHR = 0.0017 DKK
24 jun 2024	1 DKK = 592.4958 KHR	1 KHR = 0.0017 DKK
25 jun 2024	1 DKK = 591.4238 KHR	1 KHR = 0.0017 DKK
26 jun 2024	1 DKK = 588.8875 KHR	1 KHR = 0.0017 DKK
27 jun 2024	1 DKK = 589.4673 KHR	1 KHR = 0.0017 DKK
28 jun 2024	1 DKK = 589.9789 KHR	1 KHR = 0.0017 DKK
29 jun 2024	1 DKK = 590.4529 KHR	1 KHR = 0.0017 DKK
30 jun 2024	1 DKK = 589.858 KHR	1 KHR = 0.0017 DKK

Jul 2024

Data	DKK-KHR	KHR-DKK
01 jul 2024	1 DKK = 591.262 KHR	1 KHR = 0.0017 DKK
02 jul 2024	1 DKK = 591.6298 KHR	1 KHR = 0.0017 DKK
03 jul 2024	1 DKK = 593.8271 KHR	1 KHR = 0.0017 DKK
04 jul 2024	1 DKK = 596.3648 KHR	1 KHR = 0.0017 DKK
05 jul 2024	1 DKK = 597.7066 KHR	1 KHR = 0.0017 DKK
06 jul 2024	1 DKK = 596.975 KHR	1 KHR = 0.0017 DKK
07 jul 2024	1 DKK = 596.975 KHR	1 KHR = 0.0017 DKK
08 jul 2024	1 DKK = 598.4538 KHR	1 KHR = 0.0017 DKK
09 jul 2024	1 DKK = 596.9254 KHR	1 KHR = 0.0017 DKK
10 jul 2024	1 DKK = 596.3018 KHR	1 KHR = 0.0017 DKK
11 jul 2024	1 DKK = 597.5468 KHR	1 KHR = 0.0017 DKK
12 jul 2024	1 DKK = 599.1852 KHR	1 KHR = 0.0017 DKK
13 jul 2024	1 DKK = 601.6749 KHR	1 KHR = 0.0017 DKK
14 jul 2024	1 DKK = 598.4238 KHR	1 KHR = 0.0017 DKK
15 jul 2024	1 DKK = 600.035 KHR	1 KHR = 0.0017 DKK
16 jul 2024	1 DKK = 600.0415 KHR	1 KHR = 0.0017 DKK
17 jul 2024	1 DKK = 601.9564 KHR	1 KHR = 0.0017 DKK
18 jul 2024	1 DKK = 601.6971 KHR	1 KHR = 0.0017 DKK
19 jul 2024	1 DKK = 599.4472 KHR	1 KHR = 0.0017 DKK
20 jul 2024	1 DKK = 598.8932 KHR	1 KHR = 0.0017 DKK
21 jul 2024	1 DKK = 598.8932 KHR	1 KHR = 0.0017 DKK
22 jul 2024	1 DKK = 599.5158 KHR	1 KHR = 0.0017 DKK
23 jul 2024	1 DKK = 597.7472 KHR	1 KHR = 0.0017 DKK
24 jul 2024	1 DKK = 597.2427 KHR	1 KHR = 0.0017 DKK
25 jul 2024	1 DKK = 597.0653 KHR	1 KHR = 0.0017 DKK
26 jul 2024	1 DKK = 596.8639 KHR	1 KHR = 0.0017 DKK
27 jul 2024	1 DKK = 595.8146 KHR	1 KHR = 0.0017 DKK
28 jul 2024	1 DKK = 595.8146 KHR	1 KHR = 0.0017 DKK
29 jul 2024	1 DKK = 594.6389 KHR	1 KHR = 0.0017 DKK
30 jul 2024	1 DKK = 595.911 KHR	1 KHR = 0.0017 DKK
31 jul 2024	1 DKK = 595.952 KHR	1 KHR = 0.0017 DKK

Aug 2024

Data	DKK-KHR	KHR-DKK
01 ago 2024	1 DKK = 593.6036 KHR	1 KHR = 0.0017 DKK
02 ago 2024	1 DKK = 596.1486 KHR	1 KHR = 0.0017 DKK
03 ago 2024	1 DKK = 595.2779 KHR	1 KHR = 0.0017 DKK
04 ago 2024	1 DKK = 595.2779 KHR	1 KHR = 0.0017 DKK
05 ago 2024	1 DKK = 604.0134 KHR	1 KHR = 0.0017 DKK
06 ago 2024	1 DKK = 601.0087 KHR	1 KHR = 0.0017 DKK
07 ago 2024	1 DKK = 601.0303 KHR	1 KHR = 0.0017 DKK
08 ago 2024	1 DKK = 601.2764 KHR	1 KHR = 0.0017 DKK
09 ago 2024	1 DKK = 600.1149 KHR	1 KHR = 0.0017 DKK
10 ago 2024	1 DKK = 601.3883 KHR	1 KHR = 0.0017 DKK
11 ago 2024	1 DKK = 599.4158 KHR	1 KHR = 0.0017 DKK
12 ago 2024	1 DKK = 600.0605 KHR	1 KHR = 0.0017 DKK
13 ago 2024	1 DKK = 599.0936 KHR	1 KHR = 0.0017 DKK
14 ago 2024	1 DKK = 604.1326 KHR	1 KHR = 0.0017 DKK
15 ago 2024	1 DKK = 604.1277 KHR	1 KHR = 0.0017 DKK
16 ago 2024	1 DKK = 603.1102 KHR	1 KHR = 0.0017 DKK
17 ago 2024	1 DKK = 602.8516 KHR	1 KHR = 0.0017 DKK
18 ago 2024	1 DKK = 602.8516 KHR	1 KHR = 0.0017 DKK
19 ago 2024	1 DKK = 605.2491 KHR	1 KHR = 0.0017 DKK
20 ago 2024	1 DKK = 607.4233 KHR	1 KHR = 0.0016 DKK
21 ago 2024	1 DKK = 609.5118 KHR	1 KHR = 0.0016 DKK
22 ago 2024	1 DKK = 610.025 KHR	1 KHR = 0.0016 DKK
23 ago 2024	1 DKK = 609.093 KHR	1 KHR = 0.0016 DKK
24 ago 2024	1 DKK = 607.9392 KHR	1 KHR = 0.0016 DKK
25 ago 2024	1 DKK = 607.9665 KHR	1 KHR = 0.0016 DKK
26 ago 2024	1 DKK = 608.9516 KHR	1 KHR = 0.0016 DKK
27 ago 2024	1 DKK = 609.454 KHR	1 KHR = 0.0016 DKK
28 ago 2024	1 DKK = 605.8576 KHR	1 KHR = 0.0017 DKK
29 ago 2024	1 DKK = 604.1361 KHR	1 KHR = 0.0017 DKK
30 ago 2024	1 DKK = 603.0166 KHR	1 KHR = 0.0017 DKK
31 ago 2024	1 DKK = 601.3475 KHR	1 KHR = 0.0017 DKK

Sep 2024

Data	DKK-KHR	KHR-DKK
01 set 2024	1 DKK = 601.7476 KHR	1 KHR = 0.0017 DKK
02 set 2024	1 DKK = 602.3737 KHR	1 KHR = 0.0017 DKK
03 set 2024	1 DKK = 600.5117 KHR	1 KHR = 0.0017 DKK
04 set 2024	1 DKK = 601.6394 KHR	1 KHR = 0.0017 DKK
05 set 2024	1 DKK = 606.2242 KHR	1 KHR = 0.0016 DKK
06 set 2024	1 DKK = 606.3181 KHR	1 KHR = 0.0016 DKK
07 set 2024	1 DKK = 605.8789 KHR	1 KHR = 0.0017 DKK
08 set 2024	1 DKK = 605.8789 KHR	1 KHR = 0.0017 DKK
09 set 2024	1 DKK = 602.8915 KHR	1 KHR = 0.0017 DKK
10 set 2024	1 DKK = 601.5413 KHR	1 KHR = 0.0017 DKK
11 set 2024	1 DKK = 601.1359 KHR	1 KHR = 0.0017 DKK
12 set 2024	1 DKK = 599.4298 KHR	1 KHR = 0.0017 DKK
13 set 2024	1 DKK = 599.4539 KHR	1 KHR = 0.0017 DKK
14 set 2024	1 DKK = 602.1696 KHR	1 KHR = 0.0017 DKK
15 set 2024	1 DKK = 602.2501 KHR	1 KHR = 0.0017 DKK
16 set 2024	1 DKK = 605.1469 KHR	1 KHR = 0.0017 DKK
17 set 2024	1 DKK = 605.3547 KHR	1 KHR = 0.0017 DKK
18 set 2024	1 DKK = 605.055 KHR	1 KHR = 0.0017 DKK
19 set 2024	1 DKK = 607.9097 KHR	1 KHR = 0.0016 DKK
20 set 2024	1 DKK = 608.1738 KHR	1 KHR = 0.0016 DKK
21 set 2024	1 DKK = 606.8411 KHR	1 KHR = 0.0016 DKK
22 set 2024	1 DKK = 606.8411 KHR	1 KHR = 0.0016 DKK
23 set 2024	1 DKK = 605.1116 KHR	1 KHR = 0.0017 DKK
24 set 2024	1 DKK = 607.0986 KHR	1 KHR = 0.0016 DKK
25 set 2024	1 DKK = 609.9839 KHR	1 KHR = 0.0016 DKK
26 set 2024	1 DKK = 608.2126 KHR	1 KHR = 0.0016 DKK
27 set 2024	1 DKK = 607.5056 KHR	1 KHR = 0.0016 DKK
28 set 2024	1 DKK = 608.6055 KHR	1 KHR = 0.0016 DKK
29 set 2024	1 DKK = 608.6055 KHR	1 KHR = 0.0016 DKK
30 set 2024	1 DKK = 609.5277 KHR	1 KHR = 0.0016 DKK

Oct 2024

Data	DKK-KHR	KHR-DKK
01 out 2024	1 DKK = 604.04 KHR	1 KHR = 0.0017 DKK
02 out 2024	1 DKK = 604.9444 KHR	1 KHR = 0.0017 DKK
03 out 2024	1 DKK = 600.8111 KHR	1 KHR = 0.0017 DKK
04 out 2024	1 DKK = 599.9676 KHR	1 KHR = 0.0017 DKK
05 out 2024	1 DKK = 599.9223 KHR	1 KHR = 0.0017 DKK
06 out 2024	1 DKK = 599.9223 KHR	1 KHR = 0.0017 DKK
07 out 2024	1 DKK = 598.789 KHR	1 KHR = 0.0017 DKK
08 out 2024	1 DKK = 597.2566 KHR	1 KHR = 0.0017 DKK
09 out 2024	1 DKK = 597.2294 KHR	1 KHR = 0.0017 DKK
10 out 2024	1 DKK = 596.1207 KHR	1 KHR = 0.0017 DKK
11 out 2024	1 DKK = 595.9824 KHR	1 KHR = 0.0017 DKK
12 out 2024	1 DKK = 594.8249 KHR	1 KHR = 0.0017 DKK
13 out 2024	1 DKK = 595.8922 KHR	1 KHR = 0.0017 DKK
14 out 2024	1 DKK = 594.3276 KHR	1 KHR = 0.0017 DKK
15 out 2024	1 DKK = 593.9938 KHR	1 KHR = 0.0017 DKK
16 out 2024	1 DKK = 592.8521 KHR	1 KHR = 0.0017 DKK
17 out 2024	1 DKK = 590.9626 KHR	1 KHR = 0.0017 DKK
18 out 2024	1 DKK = 591.0138 KHR	1 KHR = 0.0017 DKK
19 out 2024	1 DKK = 590.08 KHR	1 KHR = 0.0017 DKK
20 out 2024	1 DKK = 590.0885 KHR	1 KHR = 0.0017 DKK
21 out 2024	1 DKK = 590.4972 KHR	1 KHR = 0.0017 DKK
22 out 2024	1 DKK = 589.452 KHR	1 KHR = 0.0017 DKK
23 out 2024	1 DKK = 586.9591 KHR	1 KHR = 0.0017 DKK
24 out 2024	1 DKK = 588.2576 KHR	1 KHR = 0.0017 DKK
25 out 2024	1 DKK = 589.1532 KHR	1 KHR = 0.0017 DKK
26 out 2024	1 DKK = 588.8676 KHR	1 KHR = 0.0017 DKK
27 out 2024	1 DKK = 588.8676 KHR	1 KHR = 0.0017 DKK
28 out 2024	1 DKK = 589.3189 KHR	1 KHR = 0.0017 DKK
29 out 2024	1 DKK = 587.1939 KHR	1 KHR = 0.0017 DKK
30 out 2024	1 DKK = 589.0465 KHR	1 KHR = 0.0017 DKK
31 out 2024	1 DKK = 592.2227 KHR	1 KHR = 0.0017 DKK

Nov 2024

Data	DKK-KHR	KHR-DKK
01 nov 2024	1 DKK = 592.9704 KHR	1 KHR = 0.0017 DKK
02 nov 2024	1 DKK = 592.6525 KHR	1 KHR = 0.0017 DKK
03 nov 2024	1 DKK = 589.6286 KHR	1 KHR = 0.0017 DKK
04 nov 2024	1 DKK = 593.9817 KHR	1 KHR = 0.0017 DKK
05 nov 2024	1 DKK = 593.9566 KHR	1 KHR = 0.0017 DKK
06 nov 2024	1 DKK = 583.2802 KHR	1 KHR = 0.0017 DKK
07 nov 2024	1 DKK = 587.6139 KHR	1 KHR = 0.0017 DKK
08 nov 2024	1 DKK = 586.6584 KHR	1 KHR = 0.0017 DKK
09 nov 2024	1 DKK = 586.9618 KHR	1 KHR = 0.0017 DKK
10 nov 2024	1 DKK = 586.9618 KHR	1 KHR = 0.0017 DKK
11 nov 2024	1 DKK = 579.7427 KHR	1 KHR = 0.0017 DKK
12 nov 2024	1 DKK = 577.1601 KHR	1 KHR = 0.0017 DKK
13 nov 2024	1 DKK = 577.5625 KHR	1 KHR = 0.0017 DKK
14 nov 2024	1 DKK = 573.6913 KHR	1 KHR = 0.0017 DKK
15 nov 2024	1 DKK = 574.0247 KHR	1 KHR = 0.0017 DKK
16 nov 2024	1 DKK = 572.4699 KHR	1 KHR = 0.0017 DKK
17 nov 2024	1 DKK = 572.4699 KHR	1 KHR = 0.0017 DKK
18 nov 2024	1 DKK = 571.8393 KHR	1 KHR = 0.0017 DKK
19 nov 2024	1 DKK = 576.1501 KHR	1 KHR = 0.0017 DKK
20 nov 2024	1 DKK = 571.3332 KHR	1 KHR = 0.0018 DKK
21 nov 2024	1 DKK = 569.1831 KHR	1 KHR = 0.0018 DKK
22 nov 2024	1 DKK = 562.8163 KHR	1 KHR = 0.0018 DKK
23 nov 2024	1 DKK = 562.1315 KHR	1 KHR = 0.0018 DKK

Informação sobre as taxas de câmbio de DKK-KHR e KHR-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias