> Taxas de câmbio DJF-XCD e XCD-DJF - 2026

Taxas de câmbio DJF-XCD e XCD-DJF - 2026

Taxas de câmbio de DJF-XCD e XCD-DJF

Verifique abaixo as taxas de câmbio para DJF-XCD e XCD-DJF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DJF = 0,0152 XCD

1 XCD = 65,8638 DJF

1A 2A 3A

DJF para XCDXCD para DJF

Jan 2026

Data	DJF-XCD	XCD-DJF
01 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7601 DJF
02 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8728 DJF
03 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8439 DJF
04 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8439 DJF
05 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8903 DJF
06 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8639 DJF
07 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9287 DJF
08 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9181 DJF
09 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.906 DJF
10 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
11 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9465 DJF
12 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8686 DJF
13 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9021 DJF
14 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8894 DJF
15 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8741 DJF
16 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8871 DJF
17 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9728 DJF
18 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9728 DJF
19 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8679 DJF
20 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.858 DJF
21 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.857 DJF
22 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8736 DJF
23 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8836 DJF
24 jan 2026	1 DJF = 0.0153 XCD	1 XCD = 65.3859 DJF
25 jan 2026	1 DJF = 0.0153 XCD	1 XCD = 65.3859 DJF
26 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8995 DJF
27 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8088 DJF
28 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.859 DJF
29 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9272 DJF
30 jan 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9017 DJF
31 jan 2026	1 DJF = 0.0151 XCD	1 XCD = 66.401 DJF

Feb 2026

Data	DJF-XCD	XCD-DJF
01 fev 2026	1 DJF = 0.0151 XCD	1 XCD = 66.4162 DJF
02 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9633 DJF
03 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8631 DJF
04 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8452 DJF
05 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9111 DJF
06 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.893 DJF
07 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.6991 DJF
08 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.6991 DJF
09 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8502 DJF
10 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8722 DJF
11 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9057 DJF
12 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9096 DJF
13 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8979 DJF
14 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8224 DJF
15 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8224 DJF
16 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9073 DJF
17 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8916 DJF
18 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8692 DJF
19 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9278 DJF
20 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9016 DJF
21 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7463 DJF
22 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7463 DJF
23 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8119 DJF
24 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9193 DJF
25 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8516 DJF
26 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.875 DJF
27 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8587 DJF
28 fev 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7832 DJF

Mar 2026

Data	DJF-XCD	XCD-DJF
01 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7832 DJF
02 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9643 DJF
03 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8654 DJF
04 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8331 DJF
05 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8844 DJF
06 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8983 DJF
07 mar 2026	1 DJF = 0.0153 XCD	1 XCD = 65.5403 DJF
08 mar 2026	1 DJF = 0.0153 XCD	1 XCD = 65.5403 DJF
09 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8953 DJF
10 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9445 DJF
11 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8773 DJF
12 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9626 DJF
13 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9194 DJF
14 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8872 DJF
15 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8872 DJF
16 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8773 DJF
17 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8346 DJF
18 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9867 DJF
19 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9193 DJF
20 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8746 DJF
21 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7779 DJF
22 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7779 DJF
23 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7906 DJF
24 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9094 DJF
25 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9328 DJF
26 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8478 DJF
27 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8984 DJF
28 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
29 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.6747 DJF
30 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8853 DJF
31 mar 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8605 DJF

Apr 2026

Data	DJF-XCD	XCD-DJF
01 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8784 DJF
02 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8944 DJF
03 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7427 DJF
04 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
05 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
06 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7601 DJF
07 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9021 DJF
08 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.85 DJF
09 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8511 DJF
10 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8608 DJF
11 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7934 DJF
12 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7934 DJF
13 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8613 DJF
14 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8723 DJF
15 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
16 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8561 DJF
17 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8765 DJF
18 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 66.0032 DJF
19 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 66.0032 DJF
20 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8788 DJF
21 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.888 DJF
22 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9219 DJF
23 abr 2026	1 DJF = 0.0151 XCD	1 XCD = 66.1172 DJF
24 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8776 DJF
25 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7847 DJF
26 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7847 DJF
27 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9177 DJF
28 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8782 DJF
29 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.911 DJF
30 abr 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9043 DJF

May 2026

Data	DJF-XCD	XCD-DJF
01 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7601 DJF
02 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
03 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
04 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9142 DJF
05 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.916 DJF
06 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9097 DJF
07 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9116 DJF
08 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8898 DJF
09 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7163 DJF
10 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7163 DJF
11 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8707 DJF
12 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8868 DJF
13 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8926 DJF
14 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9022 DJF
15 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9182 DJF
16 mai 2026	1 DJF = 0.0151 XCD	1 XCD = 66.0191 DJF
17 mai 2026	1 DJF = 0.0151 XCD	1 XCD = 66.0191 DJF
18 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8823 DJF
19 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9055 DJF
20 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9119 DJF
21 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.872 DJF
22 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9104 DJF
23 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8258 DJF
24 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8258 DJF
25 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8884 DJF
26 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8857 DJF
27 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8885 DJF
28 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8639 DJF
29 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9006 DJF
30 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
31 mai 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF

Jun 2026

Data	DJF-XCD	XCD-DJF
01 jun 2026	1 DJF = 0.0152 XCD	1 XCD = 65.9027 DJF
02 jun 2026	1 DJF = 0.0152 XCD	1 XCD = 65.8816 DJF
03 jun 2026	1 DJF = 0.0152 XCD	1 XCD = 65.7601 DJF

Informação sobre as taxas de câmbio de DJF-XCD e XCD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias