> Taxas de câmbio DJF-SCR e SCR-DJF - 2024

Taxas de câmbio DJF-SCR e SCR-DJF - 2024

Taxas de câmbio de DJF-SCR e SCR-DJF

Verifique abaixo as taxas de câmbio para DJF-SCR e SCR-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,0768 SCR

1 SCR = 13,0209 DJF

1A 2A 3A

DJF para SCRSCR para DJF

Jan 2024

Data	DJF-SCR	SCR-DJF
01 jan 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2792 DJF
02 jan 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1906 DJF
03 jan 2024	1 DJF = 0.077 SCR	1 SCR = 12.9893 DJF
04 jan 2024	1 DJF = 0.0808 SCR	1 SCR = 12.3836 DJF
05 jan 2024	1 DJF = 0.0748 SCR	1 SCR = 13.3604 DJF
06 jan 2024	1 DJF = 0.0748 SCR	1 SCR = 13.361 DJF
07 jan 2024	1 DJF = 0.0748 SCR	1 SCR = 13.361 DJF
08 jan 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0611 DJF
09 jan 2024	1 DJF = 0.0748 SCR	1 SCR = 13.3731 DJF
10 jan 2024	1 DJF = 0.0729 SCR	1 SCR = 13.7234 DJF
11 jan 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4405 DJF
12 jan 2024	1 DJF = 0.075 SCR	1 SCR = 13.3419 DJF
13 jan 2024	1 DJF = 0.075 SCR	1 SCR = 13.3342 DJF
14 jan 2024	1 DJF = 0.075 SCR	1 SCR = 13.3342 DJF
15 jan 2024	1 DJF = 0.0807 SCR	1 SCR = 12.3958 DJF
16 jan 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4418 DJF
17 jan 2024	1 DJF = 0.0754 SCR	1 SCR = 13.2688 DJF
18 jan 2024	1 DJF = 0.0739 SCR	1 SCR = 13.5266 DJF
19 jan 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2877 DJF
20 jan 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2783 DJF
21 jan 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2783 DJF
22 jan 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0451 DJF
23 jan 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4885 DJF
24 jan 2024	1 DJF = 0.0743 SCR	1 SCR = 13.4626 DJF
25 jan 2024	1 DJF = 0.0742 SCR	1 SCR = 13.4827 DJF
26 jan 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4476 DJF
27 jan 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4456 DJF
28 jan 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4456 DJF
29 jan 2024	1 DJF = 0.076 SCR	1 SCR = 13.1565 DJF
30 jan 2024	1 DJF = 0.0739 SCR	1 SCR = 13.5334 DJF
31 jan 2024	1 DJF = 0.0742 SCR	1 SCR = 13.4747 DJF

Feb 2024

Data	DJF-SCR	SCR-DJF
01 fev 2024	1 DJF = 0.0739 SCR	1 SCR = 13.5273 DJF
02 fev 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2733 DJF
03 fev 2024	1 DJF = 0.076 SCR	1 SCR = 13.1523 DJF
04 fev 2024	1 DJF = 0.076 SCR	1 SCR = 13.1523 DJF
05 fev 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1159 DJF
06 fev 2024	1 DJF = 0.0742 SCR	1 SCR = 13.4856 DJF
07 fev 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4117 DJF
08 fev 2024	1 DJF = 0.0743 SCR	1 SCR = 13.4608 DJF
09 fev 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4939 DJF
10 fev 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4938 DJF
11 fev 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4938 DJF
12 fev 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1443 DJF
13 fev 2024	1 DJF = 0.0752 SCR	1 SCR = 13.3016 DJF
14 fev 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1304 DJF
15 fev 2024	1 DJF = 0.075 SCR	1 SCR = 13.3331 DJF
16 fev 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9502 DJF
17 fev 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1131 DJF
18 fev 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9462 DJF
19 fev 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8422 DJF
20 fev 2024	1 DJF = 0.075 SCR	1 SCR = 13.339 DJF
21 fev 2024	1 DJF = 0.0757 SCR	1 SCR = 13.216 DJF
22 fev 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1922 DJF
23 fev 2024	1 DJF = 0.0751 SCR	1 SCR = 13.3107 DJF
24 fev 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2739 DJF
25 fev 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2739 DJF
26 fev 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0906 DJF
27 fev 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0373 DJF
28 fev 2024	1 DJF = 0.075 SCR	1 SCR = 13.332 DJF
29 fev 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1673 DJF

Mar 2024

Data	DJF-SCR	SCR-DJF
01 mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1075 DJF
02 mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.112 DJF
03 mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.112 DJF
04 mar 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0142 DJF
05 mar 2024	1 DJF = 0.075 SCR	1 SCR = 13.3314 DJF
06 mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2861 DJF
07 mar 2024	1 DJF = 0.0757 SCR	1 SCR = 13.2079 DJF
08 mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0521 DJF
09 mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.047 DJF
10 mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.047 DJF
11 mar 2024	1 DJF = 0.081 SCR	1 SCR = 12.3429 DJF
12 mar 2024	1 DJF = 0.0754 SCR	1 SCR = 13.2554 DJF
13 mar 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1265 DJF
14 mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2816 DJF
15 mar 2024	1 DJF = 0.0754 SCR	1 SCR = 13.2634 DJF
16 mar 2024	1 DJF = 0.0806 SCR	1 SCR = 12.4128 DJF
17 mar 2024	1 DJF = 0.0806 SCR	1 SCR = 12.4128 DJF
18 mar 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1936 DJF
19 mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2757 DJF
20 mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2787 DJF
21 mar 2024	1 DJF = 0.0755 SCR	1 SCR = 13.242 DJF
22 mar 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0933 DJF
23 mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0566 DJF
24 mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0566 DJF
25 mar 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0941 DJF
26 mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0569 DJF
27 mar 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1906 DJF
28 mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1025 DJF
29 mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1081 DJF
30 mar 2024	1 DJF = 0.076 SCR	1 SCR = 13.1604 DJF
31 mar 2024	1 DJF = 0.076 SCR	1 SCR = 13.1604 DJF

Apr 2024

Data	DJF-SCR	SCR-DJF
01 abr 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1723 DJF
02 abr 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1241 DJF
03 abr 2024	1 DJF = 0.076 SCR	1 SCR = 13.1552 DJF
04 abr 2024	1 DJF = 0.0749 SCR	1 SCR = 13.3439 DJF
05 abr 2024	1 DJF = 0.0751 SCR	1 SCR = 13.3154 DJF
06 abr 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1475 DJF
07 abr 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1475 DJF
08 abr 2024	1 DJF = 0.075 SCR	1 SCR = 13.3245 DJF
09 abr 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2716 DJF
10 abr 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1834 DJF
11 abr 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1982 DJF
12 abr 2024	1 DJF = 0.0755 SCR	1 SCR = 13.2445 DJF
13 abr 2024	1 DJF = 0.0755 SCR	1 SCR = 13.2531 DJF
14 abr 2024	1 DJF = 0.0819 SCR	1 SCR = 12.2127 DJF
15 abr 2024	1 DJF = 0.077 SCR	1 SCR = 12.9845 DJF
16 abr 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0401 DJF
17 abr 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0463 DJF
18 abr 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0864 DJF
19 abr 2024	1 DJF = 0.0809 SCR	1 SCR = 12.3678 DJF
20 abr 2024	1 DJF = 0.0809 SCR	1 SCR = 12.3679 DJF
21 abr 2024	1 DJF = 0.0809 SCR	1 SCR = 12.3679 DJF
22 abr 2024	1 DJF = 0.0828 SCR	1 SCR = 12.0786 DJF
23 abr 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0489 DJF
24 abr 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0661 DJF
25 abr 2024	1 DJF = 0.0832 SCR	1 SCR = 12.0225 DJF
26 abr 2024	1 DJF = 0.0771 SCR	1 SCR = 12.974 DJF
27 abr 2024	1 DJF = 0.0841 SCR	1 SCR = 11.8861 DJF
28 abr 2024	1 DJF = 0.0841 SCR	1 SCR = 11.8861 DJF
29 abr 2024	1 DJF = 0.0834 SCR	1 SCR = 11.9889 DJF
30 abr 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1763 DJF

May 2024

Data	DJF-SCR	SCR-DJF
01 mai 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0059 DJF
02 mai 2024	1 DJF = 0.0776 SCR	1 SCR = 12.8801 DJF
03 mai 2024	1 DJF = 0.0776 SCR	1 SCR = 12.892 DJF
04 mai 2024	1 DJF = 0.0775 SCR	1 SCR = 12.897 DJF
05 mai 2024	1 DJF = 0.0775 SCR	1 SCR = 12.897 DJF
06 mai 2024	1 DJF = 0.0787 SCR	1 SCR = 12.7046 DJF
07 mai 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0822 DJF
08 mai 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1379 DJF
09 mai 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1857 DJF
10 mai 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9779 DJF
11 mai 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1399 DJF
12 mai 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9781 DJF
13 mai 2024	1 DJF = 0.0769 SCR	1 SCR = 12.9957 DJF
14 mai 2024	1 DJF = 0.0775 SCR	1 SCR = 12.9027 DJF
15 mai 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1406 DJF
16 mai 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0464 DJF
17 mai 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1276 DJF
18 mai 2024	1 DJF = 0.078 SCR	1 SCR = 12.8193 DJF
19 mai 2024	1 DJF = 0.078 SCR	1 SCR = 12.8193 DJF
20 mai 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0908 DJF
21 mai 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1215 DJF
22 mai 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9684 DJF
23 mai 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1977 DJF
24 mai 2024	1 DJF = 0.0757 SCR	1 SCR = 13.204 DJF
25 mai 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0269 DJF
26 mai 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0269 DJF
27 mai 2024	1 DJF = 0.0818 SCR	1 SCR = 12.2199 DJF
28 mai 2024	1 DJF = 0.0819 SCR	1 SCR = 12.2097 DJF
29 mai 2024	1 DJF = 0.0759 SCR	1 SCR = 13.173 DJF
30 mai 2024	1 DJF = 0.0755 SCR	1 SCR = 13.2462 DJF
31 mai 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0422 DJF

Jun 2024

Data	DJF-SCR	SCR-DJF
01 jun 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9157 DJF
02 jun 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9157 DJF
03 jun 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0881 DJF
04 jun 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1351 DJF
05 jun 2024	1 DJF = 0.0761 SCR	1 SCR = 13.149 DJF
06 jun 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2797 DJF
07 jun 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1067 DJF
08 jun 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1083 DJF
09 jun 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1083 DJF
10 jun 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1667 DJF
11 jun 2024	1 DJF = 0.0757 SCR	1 SCR = 13.2026 DJF
12 jun 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1026 DJF
13 jun 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0537 DJF
14 jun 2024	1 DJF = 0.0762 SCR	1 SCR = 13.127 DJF
15 jun 2024	1 DJF = 0.0807 SCR	1 SCR = 12.3866 DJF
16 jun 2024	1 DJF = 0.0807 SCR	1 SCR = 12.3866 DJF
17 jun 2024	1 DJF = 0.0794 SCR	1 SCR = 12.5947 DJF
18 jun 2024	1 DJF = 0.078 SCR	1 SCR = 12.8219 DJF
19 jun 2024	1 DJF = 0.0783 SCR	1 SCR = 12.7772 DJF
20 jun 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8291 DJF
21 jun 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0639 DJF
22 jun 2024	1 DJF = 0.0826 SCR	1 SCR = 12.1026 DJF
23 jun 2024	1 DJF = 0.0826 SCR	1 SCR = 12.1026 DJF
24 jun 2024	1 DJF = 0.0794 SCR	1 SCR = 12.6008 DJF
25 jun 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0019 DJF
26 jun 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0284 DJF
27 jun 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9477 DJF
28 jun 2024	1 DJF = 0.0781 SCR	1 SCR = 12.8114 DJF
29 jun 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8296 DJF
30 jun 2024	1 DJF = 0.078 SCR	1 SCR = 12.8276 DJF

Jul 2024

Data	DJF-SCR	SCR-DJF
01 jul 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8315 DJF
02 jul 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9141 DJF
03 jul 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0071 DJF
04 jul 2024	1 DJF = 0.076 SCR	1 SCR = 13.1591 DJF
05 jul 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9451 DJF
06 jul 2024	1 DJF = 0.0797 SCR	1 SCR = 12.5516 DJF
07 jul 2024	1 DJF = 0.0797 SCR	1 SCR = 12.5516 DJF
08 jul 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8433 DJF
09 jul 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9188 DJF
10 jul 2024	1 DJF = 0.0788 SCR	1 SCR = 12.6955 DJF
11 jul 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9245 DJF
12 jul 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0406 DJF
13 jul 2024	1 DJF = 0.0785 SCR	1 SCR = 12.7397 DJF
14 jul 2024	1 DJF = 0.0786 SCR	1 SCR = 12.7232 DJF
15 jul 2024	1 DJF = 0.0788 SCR	1 SCR = 12.6979 DJF
16 jul 2024	1 DJF = 0.0773 SCR	1 SCR = 12.9406 DJF
17 jul 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1196 DJF
18 jul 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0918 DJF
19 jul 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1251 DJF
20 jul 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6082 DJF
21 jul 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6082 DJF
22 jul 2024	1 DJF = 0.076 SCR	1 SCR = 13.1542 DJF
23 jul 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0935 DJF
24 jul 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0877 DJF
25 jul 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0869 DJF
26 jul 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0727 DJF
27 jul 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0739 DJF
28 jul 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0739 DJF
29 jul 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0769 DJF
30 jul 2024	1 DJF = 0.0739 SCR	1 SCR = 13.538 DJF
31 jul 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0696 DJF

Aug 2024

Data	DJF-SCR	SCR-DJF
01 ago 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0618 DJF
02 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0677 DJF
03 ago 2024	1 DJF = 0.0851 SCR	1 SCR = 11.7457 DJF
04 ago 2024	1 DJF = 0.0851 SCR	1 SCR = 11.7457 DJF
05 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0675 DJF
06 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0777 DJF
07 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0715 DJF
08 ago 2024	1 DJF = 0.076 SCR	1 SCR = 13.1618 DJF
09 ago 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0813 DJF
10 ago 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0104 DJF
11 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0748 DJF
12 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0775 DJF
13 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0705 DJF
14 ago 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4427 DJF
15 ago 2024	1 DJF = 0.0754 SCR	1 SCR = 13.267 DJF
16 ago 2024	1 DJF = 0.075 SCR	1 SCR = 13.3363 DJF
17 ago 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6108 DJF
18 ago 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6108 DJF
19 ago 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2792 DJF
20 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0718 DJF
21 ago 2024	1 DJF = 0.0814 SCR	1 SCR = 12.2901 DJF
22 ago 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4009 DJF
23 ago 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0006 DJF
24 ago 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9478 DJF
25 ago 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9656 DJF
26 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0752 DJF
27 ago 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9602 DJF
28 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0707 DJF
29 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0764 DJF
30 ago 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0762 DJF
31 ago 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1411 DJF

Sep 2024

Data	DJF-SCR	SCR-DJF
01 set 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0751 DJF
02 set 2024	1 DJF = 0.075 SCR	1 SCR = 13.3358 DJF
03 set 2024	1 DJF = 0.0813 SCR	1 SCR = 12.3047 DJF
04 set 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1309 DJF
05 set 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4001 DJF
06 set 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0763 DJF
07 set 2024	1 DJF = 0.077 SCR	1 SCR = 12.9799 DJF
08 set 2024	1 DJF = 0.077 SCR	1 SCR = 12.9799 DJF
09 set 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0723 DJF
10 set 2024	1 DJF = 0.0739 SCR	1 SCR = 13.529 DJF
11 set 2024	1 DJF = 0.074 SCR	1 SCR = 13.5205 DJF
12 set 2024	1 DJF = 0.0739 SCR	1 SCR = 13.531 DJF
13 set 2024	1 DJF = 0.0748 SCR	1 SCR = 13.3691 DJF
14 set 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1969 DJF
15 set 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1969 DJF
16 set 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0815 DJF
17 set 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0787 DJF
18 set 2024	1 DJF = 0.075 SCR	1 SCR = 13.3341 DJF
19 set 2024	1 DJF = 0.0764 SCR	1 SCR = 13.092 DJF
20 set 2024	1 DJF = 0.0765 SCR	1 SCR = 13.078 DJF
21 set 2024	1 DJF = 0.0734 SCR	1 SCR = 13.628 DJF
22 set 2024	1 DJF = 0.0734 SCR	1 SCR = 13.628 DJF
23 set 2024	1 DJF = 0.0734 SCR	1 SCR = 13.6275 DJF
24 set 2024	1 DJF = 0.0751 SCR	1 SCR = 13.3078 DJF
25 set 2024	1 DJF = 0.0672 SCR	1 SCR = 14.8834 DJF
26 set 2024	1 DJF = 0.0752 SCR	1 SCR = 13.3063 DJF
27 set 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0715 DJF
28 set 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4113 DJF
29 set 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4113 DJF
30 set 2024	1 DJF = 0.0765 SCR	1 SCR = 13.072 DJF

Oct 2024

Data	DJF-SCR	SCR-DJF
01 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0635 DJF
02 out 2024	1 DJF = 0.074 SCR	1 SCR = 13.5208 DJF
03 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0799 DJF
04 out 2024	1 DJF = 0.074 SCR	1 SCR = 13.5201 DJF
05 out 2024	1 DJF = 0.0839 SCR	1 SCR = 11.9119 DJF
06 out 2024	1 DJF = 0.0839 SCR	1 SCR = 11.9119 DJF
07 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0684 DJF
08 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0785 DJF
09 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0747 DJF
10 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0789 DJF
11 out 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0823 DJF
12 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0747 DJF
13 out 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0937 DJF
14 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0779 DJF
15 out 2024	1 DJF = 0.0778 SCR	1 SCR = 12.8528 DJF
16 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0718 DJF
17 out 2024	1 DJF = 0.0814 SCR	1 SCR = 12.2879 DJF
18 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0757 DJF
19 out 2024	1 DJF = 0.0794 SCR	1 SCR = 12.5971 DJF
20 out 2024	1 DJF = 0.0794 SCR	1 SCR = 12.5971 DJF
21 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0733 DJF
22 out 2024	1 DJF = 0.0774 SCR	1 SCR = 12.917 DJF
23 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0712 DJF
24 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0751 DJF
25 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0745 DJF
26 out 2024	1 DJF = 0.074 SCR	1 SCR = 13.5049 DJF
27 out 2024	1 DJF = 0.074 SCR	1 SCR = 13.5049 DJF
28 out 2024	1 DJF = 0.0825 SCR	1 SCR = 12.1238 DJF
29 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0766 DJF
30 out 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1112 DJF
31 out 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0679 DJF

Nov 2024

Data	DJF-SCR	SCR-DJF
01 nov 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0754 DJF
02 nov 2024	1 DJF = 0.0795 SCR	1 SCR = 12.5861 DJF
03 nov 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0743 DJF
04 nov 2024	1 DJF = 0.0801 SCR	1 SCR = 12.4836 DJF
05 nov 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1026 DJF
06 nov 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0075 DJF
07 nov 2024	1 DJF = 0.0845 SCR	1 SCR = 11.8299 DJF
08 nov 2024	1 DJF = 0.077 SCR	1 SCR = 12.9804 DJF
09 nov 2024	1 DJF = 0.0749 SCR	1 SCR = 13.3433 DJF
10 nov 2024	1 DJF = 0.0749 SCR	1 SCR = 13.3433 DJF
11 nov 2024	1 DJF = 0.0842 SCR	1 SCR = 11.8708 DJF
12 nov 2024	1 DJF = 0.075 SCR	1 SCR = 13.3258 DJF
13 nov 2024	1 DJF = 0.077 SCR	1 SCR = 12.9813 DJF
14 nov 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0733 DJF
15 nov 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0831 DJF
16 nov 2024	1 DJF = 0.0775 SCR	1 SCR = 12.9048 DJF
17 nov 2024	1 DJF = 0.0775 SCR	1 SCR = 12.9048 DJF
18 nov 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0186 DJF
19 nov 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0756 DJF
20 nov 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1022 DJF
21 nov 2024	1 DJF = 0.0842 SCR	1 SCR = 11.8699 DJF
22 nov 2024	1 DJF = 0.0833 SCR	1 SCR = 12.0079 DJF
23 nov 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0011 DJF

Informação sobre as taxas de câmbio de DJF-SCR e SCR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias