> Taxas de câmbio DJF-NAD e NAD-DJF - 2024

Taxas de câmbio DJF-NAD e NAD-DJF - 2024

Taxas de câmbio de DJF-NAD e NAD-DJF

Verifique abaixo as taxas de câmbio para DJF-NAD e NAD-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,103 NAD

1 NAD = 9,7064 DJF

1A 2A 3A

DJF para NADNAD para DJF

Jan 2024

Data	DJF-NAD	NAD-DJF
01 jan 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6356 DJF
02 jan 2024	1 DJF = 0.104 NAD	1 NAD = 9.6119 DJF
03 jan 2024	1 DJF = 0.1044 NAD	1 NAD = 9.5793 DJF
04 jan 2024	1 DJF = 0.1043 NAD	1 NAD = 9.5872 DJF
05 jan 2024	1 DJF = 0.1051 NAD	1 NAD = 9.5179 DJF
06 jan 2024	1 DJF = 0.1054 NAD	1 NAD = 9.4879 DJF
07 jan 2024	1 DJF = 0.1054 NAD	1 NAD = 9.4879 DJF
08 jan 2024	1 DJF = 0.105 NAD	1 NAD = 9.5215 DJF
09 jan 2024	1 DJF = 0.1045 NAD	1 NAD = 9.5706 DJF
10 jan 2024	1 DJF = 0.1045 NAD	1 NAD = 9.5722 DJF
11 jan 2024	1 DJF = 0.1049 NAD	1 NAD = 9.533 DJF
12 jan 2024	1 DJF = 0.1049 NAD	1 NAD = 9.5368 DJF
13 jan 2024	1 DJF = 0.105 NAD	1 NAD = 9.5233 DJF
14 jan 2024	1 DJF = 0.105 NAD	1 NAD = 9.5233 DJF
15 jan 2024	1 DJF = 0.105 NAD	1 NAD = 9.5271 DJF
16 jan 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5379 DJF
17 jan 2024	1 DJF = 0.1049 NAD	1 NAD = 9.5363 DJF
18 jan 2024	1 DJF = 0.107 NAD	1 NAD = 9.3442 DJF
19 jan 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4214 DJF
20 jan 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3912 DJF
21 jan 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3912 DJF
22 jan 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4128 DJF
23 jan 2024	1 DJF = 0.1078 NAD	1 NAD = 9.274 DJF
24 jan 2024	1 DJF = 0.107 NAD	1 NAD = 9.3447 DJF
25 jan 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4154 DJF
26 jan 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4272 DJF
27 jan 2024	1 DJF = 0.1053 NAD	1 NAD = 9.4944 DJF
28 jan 2024	1 DJF = 0.1053 NAD	1 NAD = 9.4944 DJF
29 jan 2024	1 DJF = 0.1055 NAD	1 NAD = 9.4809 DJF
30 jan 2024	1 DJF = 0.1057 NAD	1 NAD = 9.4646 DJF
31 jan 2024	1 DJF = 0.1057 NAD	1 NAD = 9.4614 DJF

Feb 2024

Data	DJF-NAD	NAD-DJF
01 fev 2024	1 DJF = 0.1044 NAD	1 NAD = 9.58 DJF
02 fev 2024	1 DJF = 0.1044 NAD	1 NAD = 9.5773 DJF
03 fev 2024	1 DJF = 0.1047 NAD	1 NAD = 9.5529 DJF
04 fev 2024	1 DJF = 0.1047 NAD	1 NAD = 9.5529 DJF
05 fev 2024	1 DJF = 0.1045 NAD	1 NAD = 9.5731 DJF
06 fev 2024	1 DJF = 0.1071 NAD	1 NAD = 9.3381 DJF
07 fev 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3927 DJF
08 fev 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4214 DJF
09 fev 2024	1 DJF = 0.1066 NAD	1 NAD = 9.3851 DJF
10 fev 2024	1 DJF = 0.107 NAD	1 NAD = 9.3476 DJF
11 fev 2024	1 DJF = 0.107 NAD	1 NAD = 9.3476 DJF
12 fev 2024	1 DJF = 0.1069 NAD	1 NAD = 9.3547 DJF
13 fev 2024	1 DJF = 0.1119 NAD	1 NAD = 8.9384 DJF
14 fev 2024	1 DJF = 0.1097 NAD	1 NAD = 9.1146 DJF
15 fev 2024	1 DJF = 0.1071 NAD	1 NAD = 9.3377 DJF
16 fev 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3892 DJF
17 fev 2024	1 DJF = 0.1062 NAD	1 NAD = 9.413 DJF
18 fev 2024	1 DJF = 0.106 NAD	1 NAD = 9.4312 DJF
19 fev 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4291 DJF
20 fev 2024	1 DJF = 0.106 NAD	1 NAD = 9.4315 DJF
21 fev 2024	1 DJF = 0.1063 NAD	1 NAD = 9.4115 DJF
22 fev 2024	1 DJF = 0.1064 NAD	1 NAD = 9.3955 DJF
23 fev 2024	1 DJF = 0.1077 NAD	1 NAD = 9.2812 DJF
24 fev 2024	1 DJF = 0.1079 NAD	1 NAD = 9.2712 DJF
25 fev 2024	1 DJF = 0.1079 NAD	1 NAD = 9.2712 DJF
26 fev 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2779 DJF
27 fev 2024	1 DJF = 0.1086 NAD	1 NAD = 9.2048 DJF
28 fev 2024	1 DJF = 0.1072 NAD	1 NAD = 9.3324 DJF
29 fev 2024	1 DJF = 0.1071 NAD	1 NAD = 9.3375 DJF

Mar 2024

Data	DJF-NAD	NAD-DJF
01 mar 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2753 DJF
02 mar 2024	1 DJF = 0.1076 NAD	1 NAD = 9.2905 DJF
03 mar 2024	1 DJF = 0.1076 NAD	1 NAD = 9.2905 DJF
04 mar 2024	1 DJF = 0.1072 NAD	1 NAD = 9.3272 DJF
05 mar 2024	1 DJF = 0.1072 NAD	1 NAD = 9.3261 DJF
06 mar 2024	1 DJF = 0.1073 NAD	1 NAD = 9.3209 DJF
07 mar 2024	1 DJF = 0.1041 NAD	1 NAD = 9.6042 DJF
08 mar 2024	1 DJF = 0.1059 NAD	1 NAD = 9.4401 DJF
09 mar 2024	1 DJF = 0.1052 NAD	1 NAD = 9.503 DJF
10 mar 2024	1 DJF = 0.1052 NAD	1 NAD = 9.503 DJF
11 mar 2024	1 DJF = 0.1051 NAD	1 NAD = 9.5148 DJF
12 mar 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5408 DJF
13 mar 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5424 DJF
14 mar 2024	1 DJF = 0.1043 NAD	1 NAD = 9.587 DJF
15 mar 2024	1 DJF = 0.1053 NAD	1 NAD = 9.4926 DJF
16 mar 2024	1 DJF = 0.1054 NAD	1 NAD = 9.4898 DJF
17 mar 2024	1 DJF = 0.1054 NAD	1 NAD = 9.4898 DJF
18 mar 2024	1 DJF = 0.1054 NAD	1 NAD = 9.4869 DJF
19 mar 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3879 DJF
20 mar 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4178 DJF
21 mar 2024	1 DJF = 0.1056 NAD	1 NAD = 9.4655 DJF
22 mar 2024	1 DJF = 0.1057 NAD	1 NAD = 9.4623 DJF
23 mar 2024	1 DJF = 0.1072 NAD	1 NAD = 9.3256 DJF
24 mar 2024	1 DJF = 0.1072 NAD	1 NAD = 9.3256 DJF
25 mar 2024	1 DJF = 0.1068 NAD	1 NAD = 9.3658 DJF
26 mar 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4191 DJF
27 mar 2024	1 DJF = 0.1066 NAD	1 NAD = 9.3841 DJF
28 mar 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4249 DJF
29 mar 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4266 DJF
30 mar 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4191 DJF
31 mar 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4191 DJF

Apr 2024

Data	DJF-NAD	NAD-DJF
01 abr 2024	1 DJF = 0.1061 NAD	1 NAD = 9.4279 DJF
02 abr 2024	1 DJF = 0.1064 NAD	1 NAD = 9.3975 DJF
03 abr 2024	1 DJF = 0.1056 NAD	1 NAD = 9.4711 DJF
04 abr 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5414 DJF
05 abr 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5433 DJF
06 abr 2024	1 DJF = 0.105 NAD	1 NAD = 9.5249 DJF
07 abr 2024	1 DJF = 0.105 NAD	1 NAD = 9.5249 DJF
08 abr 2024	1 DJF = 0.1048 NAD	1 NAD = 9.5427 DJF
09 abr 2024	1 DJF = 0.1047 NAD	1 NAD = 9.5476 DJF
10 abr 2024	1 DJF = 0.1046 NAD	1 NAD = 9.5586 DJF
11 abr 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6354 DJF
12 abr 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6312 DJF
13 abr 2024	1 DJF = 0.1064 NAD	1 NAD = 9.4013 DJF
14 abr 2024	1 DJF = 0.1064 NAD	1 NAD = 9.3973 DJF
15 abr 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4163 DJF
16 abr 2024	1 DJF = 0.106 NAD	1 NAD = 9.4347 DJF
17 abr 2024	1 DJF = 0.1069 NAD	1 NAD = 9.3552 DJF
18 abr 2024	1 DJF = 0.1068 NAD	1 NAD = 9.3602 DJF
19 abr 2024	1 DJF = 0.1075 NAD	1 NAD = 9.2996 DJF
20 abr 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2785 DJF
21 abr 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2785 DJF
22 abr 2024	1 DJF = 0.1074 NAD	1 NAD = 9.3068 DJF
23 abr 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2781 DJF
24 abr 2024	1 DJF = 0.1076 NAD	1 NAD = 9.2907 DJF
25 abr 2024	1 DJF = 0.1078 NAD	1 NAD = 9.2768 DJF
26 abr 2024	1 DJF = 0.1068 NAD	1 NAD = 9.3624 DJF
27 abr 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3905 DJF
28 abr 2024	1 DJF = 0.1065 NAD	1 NAD = 9.3905 DJF
29 abr 2024	1 DJF = 0.1068 NAD	1 NAD = 9.3655 DJF
30 abr 2024	1 DJF = 0.1057 NAD	1 NAD = 9.4634 DJF

May 2024

Data	DJF-NAD	NAD-DJF
01 mai 2024	1 DJF = 0.1057 NAD	1 NAD = 9.4609 DJF
02 mai 2024	1 DJF = 0.1044 NAD	1 NAD = 9.5766 DJF
03 mai 2024	1 DJF = 0.1041 NAD	1 NAD = 9.6064 DJF
04 mai 2024	1 DJF = 0.1042 NAD	1 NAD = 9.5967 DJF
05 mai 2024	1 DJF = 0.1042 NAD	1 NAD = 9.5967 DJF
06 mai 2024	1 DJF = 0.1039 NAD	1 NAD = 9.6278 DJF
07 mai 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6379 DJF
08 mai 2024	1 DJF = 0.1037 NAD	1 NAD = 9.6434 DJF
09 mai 2024	1 DJF = 0.1043 NAD	1 NAD = 9.5857 DJF
10 mai 2024	1 DJF = 0.1043 NAD	1 NAD = 9.5837 DJF
11 mai 2024	1 DJF = 0.1045 NAD	1 NAD = 9.565 DJF
12 mai 2024	1 DJF = 0.1044 NAD	1 NAD = 9.5752 DJF
13 mai 2024	1 DJF = 0.1044 NAD	1 NAD = 9.5816 DJF
14 mai 2024	1 DJF = 0.1031 NAD	1 NAD = 9.6975 DJF
15 mai 2024	1 DJF = 0.1033 NAD	1 NAD = 9.682 DJF
16 mai 2024	1 DJF = 0.1025 NAD	1 NAD = 9.7526 DJF
17 mai 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7777 DJF
18 mai 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7273 DJF
19 mai 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7273 DJF
20 mai 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7842 DJF
21 mai 2024	1 DJF = 0.1021 NAD	1 NAD = 9.7953 DJF
22 mai 2024	1 DJF = 0.1015 NAD	1 NAD = 9.8479 DJF
23 mai 2024	1 DJF = 0.1027 NAD	1 NAD = 9.7351 DJF
24 mai 2024	1 DJF = 0.1037 NAD	1 NAD = 9.6392 DJF
25 mai 2024	1 DJF = 0.1039 NAD	1 NAD = 9.6232 DJF
26 mai 2024	1 DJF = 0.1039 NAD	1 NAD = 9.6232 DJF
27 mai 2024	1 DJF = 0.1038 NAD	1 NAD = 9.635 DJF
28 mai 2024	1 DJF = 0.1039 NAD	1 NAD = 9.6268 DJF
29 mai 2024	1 DJF = 0.1037 NAD	1 NAD = 9.6449 DJF
30 mai 2024	1 DJF = 0.1033 NAD	1 NAD = 9.6788 DJF
31 mai 2024	1 DJF = 0.1034 NAD	1 NAD = 9.6744 DJF

Jun 2024

Data	DJF-NAD	NAD-DJF
01 jun 2024	1 DJF = 0.1033 NAD	1 NAD = 9.6801 DJF
02 jun 2024	1 DJF = 0.1033 NAD	1 NAD = 9.6801 DJF
03 jun 2024	1 DJF = 0.1033 NAD	1 NAD = 9.681 DJF
04 jun 2024	1 DJF = 0.1049 NAD	1 NAD = 9.5356 DJF
05 jun 2024	1 DJF = 0.105 NAD	1 NAD = 9.5208 DJF
06 jun 2024	1 DJF = 0.1066 NAD	1 NAD = 9.3816 DJF
07 jun 2024	1 DJF = 0.1062 NAD	1 NAD = 9.4139 DJF
08 jun 2024	1 DJF = 0.1062 NAD	1 NAD = 9.414 DJF
09 jun 2024	1 DJF = 0.1062 NAD	1 NAD = 9.414 DJF
10 jun 2024	1 DJF = 0.1053 NAD	1 NAD = 9.4932 DJF
11 jun 2024	1 DJF = 0.1049 NAD	1 NAD = 9.5307 DJF
12 jun 2024	1 DJF = 0.1047 NAD	1 NAD = 9.5544 DJF
13 jun 2024	1 DJF = 0.1032 NAD	1 NAD = 9.6921 DJF
14 jun 2024	1 DJF = 0.1031 NAD	1 NAD = 9.6967 DJF
15 jun 2024	1 DJF = 0.1031 NAD	1 NAD = 9.6969 DJF
16 jun 2024	1 DJF = 0.1031 NAD	1 NAD = 9.6969 DJF
17 jun 2024	1 DJF = 0.1024 NAD	1 NAD = 9.7704 DJF
18 jun 2024	1 DJF = 0.1018 NAD	1 NAD = 9.8208 DJF
19 jun 2024	1 DJF = 0.101 NAD	1 NAD = 9.9019 DJF
20 jun 2024	1 DJF = 0.1017 NAD	1 NAD = 9.8289 DJF
21 jun 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9466 DJF
22 jun 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9464 DJF
23 jun 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9464 DJF
24 jun 2024	1 DJF = 0.1018 NAD	1 NAD = 9.8187 DJF
25 jun 2024	1 DJF = 0.1018 NAD	1 NAD = 9.8211 DJF
26 jun 2024	1 DJF = 0.1021 NAD	1 NAD = 9.7972 DJF
27 jun 2024	1 DJF = 0.1031 NAD	1 NAD = 9.7025 DJF
28 jun 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7892 DJF
29 jun 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7706 DJF
30 jun 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7893 DJF

Jul 2024

Data	DJF-NAD	NAD-DJF
01 jul 2024	1 DJF = 0.1014 NAD	1 NAD = 9.8585 DJF
02 jul 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6363 DJF
03 jul 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6309 DJF
04 jul 2024	1 DJF = 0.1032 NAD	1 NAD = 9.6865 DJF
05 jul 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7704 DJF
06 jul 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7704 DJF
07 jul 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7704 DJF
08 jul 2024	1 DJF = 0.102 NAD	1 NAD = 9.8073 DJF
09 jul 2024	1 DJF = 0.1018 NAD	1 NAD = 9.8205 DJF
10 jul 2024	1 DJF = 0.1015 NAD	1 NAD = 9.8474 DJF
11 jul 2024	1 DJF = 0.1016 NAD	1 NAD = 9.8435 DJF
12 jul 2024	1 DJF = 0.101 NAD	1 NAD = 9.8976 DJF
13 jul 2024	1 DJF = 0.1012 NAD	1 NAD = 9.8789 DJF
14 jul 2024	1 DJF = 0.101 NAD	1 NAD = 9.8976 DJF
15 jul 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7867 DJF
16 jul 2024	1 DJF = 0.1017 NAD	1 NAD = 9.8316 DJF
17 jul 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7875 DJF
18 jul 2024	1 DJF = 0.1024 NAD	1 NAD = 9.7646 DJF
19 jul 2024	1 DJF = 0.103 NAD	1 NAD = 9.707 DJF
20 jul 2024	1 DJF = 0.103 NAD	1 NAD = 9.707 DJF
21 jul 2024	1 DJF = 0.103 NAD	1 NAD = 9.707 DJF
22 jul 2024	1 DJF = 0.1024 NAD	1 NAD = 9.762 DJF
23 jul 2024	1 DJF = 0.1031 NAD	1 NAD = 9.7017 DJF
24 jul 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7266 DJF
25 jul 2024	1 DJF = 0.1038 NAD	1 NAD = 9.6333 DJF
26 jul 2024	1 DJF = 0.1025 NAD	1 NAD = 9.7548 DJF
27 jul 2024	1 DJF = 0.1025 NAD	1 NAD = 9.7545 DJF
28 jul 2024	1 DJF = 0.1025 NAD	1 NAD = 9.7545 DJF
29 jul 2024	1 DJF = 0.1031 NAD	1 NAD = 9.6948 DJF
30 jul 2024	1 DJF = 0.1029 NAD	1 NAD = 9.7199 DJF
31 jul 2024	1 DJF = 0.1023 NAD	1 NAD = 9.7719 DJF

Aug 2024

Data	DJF-NAD	NAD-DJF
01 ago 2024	1 DJF = 0.1024 NAD	1 NAD = 9.7691 DJF
02 ago 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7886 DJF
03 ago 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7881 DJF
04 ago 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7881 DJF
05 ago 2024	1 DJF = 0.1046 NAD	1 NAD = 9.5619 DJF
06 ago 2024	1 DJF = 0.104 NAD	1 NAD = 9.611 DJF
07 ago 2024	1 DJF = 0.1029 NAD	1 NAD = 9.7161 DJF
08 ago 2024	1 DJF = 0.1035 NAD	1 NAD = 9.6653 DJF
09 ago 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7251 DJF
10 ago 2024	1 DJF = 0.1031 NAD	1 NAD = 9.7007 DJF
11 ago 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7253 DJF
12 ago 2024	1 DJF = 0.1024 NAD	1 NAD = 9.7676 DJF
13 ago 2024	1 DJF = 0.1022 NAD	1 NAD = 9.788 DJF
14 ago 2024	1 DJF = 0.1014 NAD	1 NAD = 9.8656 DJF
15 ago 2024	1 DJF = 0.1011 NAD	1 NAD = 9.8948 DJF
16 ago 2024	1 DJF = 0.1006 NAD	1 NAD = 9.9414 DJF
17 ago 2024	1 DJF = 0.1006 NAD	1 NAD = 9.9414 DJF
18 ago 2024	1 DJF = 0.1006 NAD	1 NAD = 9.9414 DJF
19 ago 2024	1 DJF = 0.1001 NAD	1 NAD = 9.9861 DJF
20 ago 2024	1 DJF = 0.0999 NAD	1 NAD = 10.0068 DJF
21 ago 2024	1 DJF = 0.1 NAD	1 NAD = 10.0016 DJF
22 ago 2024	1 DJF = 0.1008 NAD	1 NAD = 9.9175 DJF
23 ago 2024	1 DJF = 0.1008 NAD	1 NAD = 9.9202 DJF
24 ago 2024	1 DJF = 0.1008 NAD	1 NAD = 9.9215 DJF
25 ago 2024	1 DJF = 0.1008 NAD	1 NAD = 9.9215 DJF
26 ago 2024	1 DJF = 0.0996 NAD	1 NAD = 10.0377 DJF
27 ago 2024	1 DJF = 0.0997 NAD	1 NAD = 10.0284 DJF
28 ago 2024	1 DJF = 0.0998 NAD	1 NAD = 10.0192 DJF
29 ago 2024	1 DJF = 0.0993 NAD	1 NAD = 10.0677 DJF
30 ago 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0951 DJF
31 ago 2024	1 DJF = 0.0999 NAD	1 NAD = 10.0122 DJF

Sep 2024

Data	DJF-NAD	NAD-DJF
01 set 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0951 DJF
02 set 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9453 DJF
03 set 2024	1 DJF = 0.101 NAD	1 NAD = 9.9055 DJF
04 set 2024	1 DJF = 0.1006 NAD	1 NAD = 9.9412 DJF
05 set 2024	1 DJF = 0.1 NAD	1 NAD = 9.9996 DJF
06 set 2024	1 DJF = 0.0996 NAD	1 NAD = 10.0408 DJF
07 set 2024	1 DJF = 0.0996 NAD	1 NAD = 10.0408 DJF
08 set 2024	1 DJF = 0.0996 NAD	1 NAD = 10.0408 DJF
09 set 2024	1 DJF = 0.1006 NAD	1 NAD = 9.9377 DJF
10 set 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9521 DJF
11 set 2024	1 DJF = 0.1003 NAD	1 NAD = 9.9686 DJF
12 set 2024	1 DJF = 0.1012 NAD	1 NAD = 9.8858 DJF
13 set 2024	1 DJF = 0.1005 NAD	1 NAD = 9.9459 DJF
14 set 2024	1 DJF = 0.0999 NAD	1 NAD = 10.0127 DJF
15 set 2024	1 DJF = 0.0999 NAD	1 NAD = 10.0127 DJF
16 set 2024	1 DJF = 0.0992 NAD	1 NAD = 10.0806 DJF
17 set 2024	1 DJF = 0.099 NAD	1 NAD = 10.0972 DJF
18 set 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1379 DJF
19 set 2024	1 DJF = 0.0979 NAD	1 NAD = 10.2193 DJF
20 set 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1433 DJF
21 set 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1435 DJF
22 set 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1435 DJF
23 set 2024	1 DJF = 0.0977 NAD	1 NAD = 10.2382 DJF
24 set 2024	1 DJF = 0.0973 NAD	1 NAD = 10.2786 DJF
25 set 2024	1 DJF = 0.0967 NAD	1 NAD = 10.3442 DJF
26 set 2024	1 DJF = 0.0966 NAD	1 NAD = 10.3558 DJF
27 set 2024	1 DJF = 0.0964 NAD	1 NAD = 10.3694 DJF
28 set 2024	1 DJF = 0.0967 NAD	1 NAD = 10.3416 DJF
29 set 2024	1 DJF = 0.0967 NAD	1 NAD = 10.3416 DJF
30 set 2024	1 DJF = 0.0965 NAD	1 NAD = 10.3622 DJF

Oct 2024

Data	DJF-NAD	NAD-DJF
01 out 2024	1 DJF = 0.0972 NAD	1 NAD = 10.2896 DJF
02 out 2024	1 DJF = 0.0977 NAD	1 NAD = 10.2395 DJF
03 out 2024	1 DJF = 0.0982 NAD	1 NAD = 10.1843 DJF
04 out 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1926 DJF
05 out 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1926 DJF
06 out 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1926 DJF
07 out 2024	1 DJF = 0.0978 NAD	1 NAD = 10.2294 DJF
08 out 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1971 DJF
09 out 2024	1 DJF = 0.099 NAD	1 NAD = 10.1052 DJF
10 out 2024	1 DJF = 0.0987 NAD	1 NAD = 10.1361 DJF
11 out 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1905 DJF
12 out 2024	1 DJF = 0.0981 NAD	1 NAD = 10.1903 DJF
13 out 2024	1 DJF = 0.0983 NAD	1 NAD = 10.1681 DJF
14 out 2024	1 DJF = 0.0985 NAD	1 NAD = 10.1567 DJF
15 out 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1388 DJF
16 out 2024	1 DJF = 0.0988 NAD	1 NAD = 10.1265 DJF
17 out 2024	1 DJF = 0.099 NAD	1 NAD = 10.1019 DJF
18 out 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1405 DJF
19 out 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1406 DJF
20 out 2024	1 DJF = 0.0986 NAD	1 NAD = 10.1406 DJF
21 out 2024	1 DJF = 0.099 NAD	1 NAD = 10.1032 DJF
22 out 2024	1 DJF = 0.0988 NAD	1 NAD = 10.1262 DJF
23 out 2024	1 DJF = 0.0989 NAD	1 NAD = 10.112 DJF
24 out 2024	1 DJF = 0.0994 NAD	1 NAD = 10.0632 DJF
25 out 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0876 DJF
26 out 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0876 DJF
27 out 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0876 DJF
28 out 2024	1 DJF = 0.0997 NAD	1 NAD = 10.0285 DJF
29 out 2024	1 DJF = 0.0995 NAD	1 NAD = 10.0539 DJF
30 out 2024	1 DJF = 0.0988 NAD	1 NAD = 10.1175 DJF
31 out 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0865 DJF

Nov 2024

Data	DJF-NAD	NAD-DJF
01 nov 2024	1 DJF = 0.0988 NAD	1 NAD = 10.1177 DJF
02 nov 2024	1 DJF = 0.0991 NAD	1 NAD = 10.0861 DJF
03 nov 2024	1 DJF = 0.0988 NAD	1 NAD = 10.1176 DJF
04 nov 2024	1 DJF = 0.0983 NAD	1 NAD = 10.1717 DJF
05 nov 2024	1 DJF = 0.0979 NAD	1 NAD = 10.2191 DJF
06 nov 2024	1 DJF = 0.0998 NAD	1 NAD = 10.0152 DJF
07 nov 2024	1 DJF = 0.0982 NAD	1 NAD = 10.1865 DJF
08 nov 2024	1 DJF = 0.0983 NAD	1 NAD = 10.1759 DJF
09 nov 2024	1 DJF = 0.0983 NAD	1 NAD = 10.1759 DJF
10 nov 2024	1 DJF = 0.0983 NAD	1 NAD = 10.1759 DJF
11 nov 2024	1 DJF = 0.1001 NAD	1 NAD = 9.9861 DJF
12 nov 2024	1 DJF = 0.1015 NAD	1 NAD = 9.8554 DJF
13 nov 2024	1 DJF = 0.1009 NAD	1 NAD = 9.9132 DJF
14 nov 2024	1 DJF = 0.1028 NAD	1 NAD = 9.7282 DJF
15 nov 2024	1 DJF = 0.1022 NAD	1 NAD = 9.788 DJF
16 nov 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7879 DJF
17 nov 2024	1 DJF = 0.1022 NAD	1 NAD = 9.7879 DJF
18 nov 2024	1 DJF = 0.1017 NAD	1 NAD = 9.8328 DJF
19 nov 2024	1 DJF = 0.1015 NAD	1 NAD = 9.8489 DJF
20 nov 2024	1 DJF = 0.1019 NAD	1 NAD = 9.8179 DJF
21 nov 2024	1 DJF = 0.1016 NAD	1 NAD = 9.8414 DJF
22 nov 2024	1 DJF = 0.1013 NAD	1 NAD = 9.8685 DJF
23 nov 2024	1 DJF = 0.1013 NAD	1 NAD = 9.8683 DJF

Informação sobre as taxas de câmbio de DJF-NAD e NAD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias