> Taxas de câmbio DJF-KGS e KGS-DJF - 2024

Taxas de câmbio DJF-KGS e KGS-DJF - 2024

Taxas de câmbio de DJF-KGS e KGS-DJF

Verifique abaixo as taxas de câmbio para DJF-KGS e KGS-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,4897 KGS

1 KGS = 2,0422 DJF

1A 2A 3A

DJF para KGSKGS para DJF

Jan 2024

Data	DJF-KGS	KGS-DJF
01 jan 2024	1 DJF = 0.4989 KGS	1 KGS = 2.0043 DJF
02 jan 2024	1 DJF = 0.5002 KGS	1 KGS = 1.9993 DJF
03 jan 2024	1 DJF = 0.5008 KGS	1 KGS = 1.9969 DJF
04 jan 2024	1 DJF = 0.5004 KGS	1 KGS = 1.9984 DJF
05 jan 2024	1 DJF = 0.5004 KGS	1 KGS = 1.9985 DJF
06 jan 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
07 jan 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
08 jan 2024	1 DJF = 0.5005 KGS	1 KGS = 1.9979 DJF
09 jan 2024	1 DJF = 0.5016 KGS	1 KGS = 1.9936 DJF
10 jan 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9933 DJF
11 jan 2024	1 DJF = 0.5016 KGS	1 KGS = 1.9937 DJF
12 jan 2024	1 DJF = 0.5014 KGS	1 KGS = 1.9945 DJF
13 jan 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
14 jan 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
15 jan 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9913 DJF
16 jan 2024	1 DJF = 0.5016 KGS	1 KGS = 1.9938 DJF
17 jan 2024	1 DJF = 0.5015 KGS	1 KGS = 1.9939 DJF
18 jan 2024	1 DJF = 0.5015 KGS	1 KGS = 1.9938 DJF
19 jan 2024	1 DJF = 0.5013 KGS	1 KGS = 1.9947 DJF
20 jan 2024	1 DJF = 0.5029 KGS	1 KGS = 1.9883 DJF
21 jan 2024	1 DJF = 0.5029 KGS	1 KGS = 1.9883 DJF
22 jan 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9931 DJF
23 jan 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9931 DJF
24 jan 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9931 DJF
25 jan 2024	1 DJF = 0.5014 KGS	1 KGS = 1.9944 DJF
26 jan 2024	1 DJF = 0.5016 KGS	1 KGS = 1.9937 DJF
27 jan 2024	1 DJF = 0.5012 KGS	1 KGS = 1.9952 DJF
28 jan 2024	1 DJF = 0.5012 KGS	1 KGS = 1.9952 DJF
29 jan 2024	1 DJF = 0.5019 KGS	1 KGS = 1.9924 DJF
30 jan 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9932 DJF
31 jan 2024	1 DJF = 0.5016 KGS	1 KGS = 1.9935 DJF

Feb 2024

Data	DJF-KGS	KGS-DJF
01 fev 2024	1 DJF = 0.5018 KGS	1 KGS = 1.9928 DJF
02 fev 2024	1 DJF = 0.5015 KGS	1 KGS = 1.9939 DJF
03 fev 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9897 DJF
04 fev 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9897 DJF
05 fev 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9914 DJF
06 fev 2024	1 DJF = 0.5019 KGS	1 KGS = 1.9923 DJF
07 fev 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9913 DJF
08 fev 2024	1 DJF = 0.502 KGS	1 KGS = 1.9921 DJF
09 fev 2024	1 DJF = 0.5023 KGS	1 KGS = 1.9908 DJF
10 fev 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9891 DJF
11 fev 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9891 DJF
12 fev 2024	1 DJF = 0.5023 KGS	1 KGS = 1.9907 DJF
13 fev 2024	1 DJF = 0.5023 KGS	1 KGS = 1.991 DJF
14 fev 2024	1 DJF = 0.5023 KGS	1 KGS = 1.991 DJF
15 fev 2024	1 DJF = 0.5025 KGS	1 KGS = 1.9902 DJF
16 fev 2024	1 DJF = 0.5021 KGS	1 KGS = 1.9916 DJF
17 fev 2024	1 DJF = 0.5032 KGS	1 KGS = 1.9872 DJF
18 fev 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9911 DJF
19 fev 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
20 fev 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9912 DJF
21 fev 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9911 DJF
22 fev 2024	1 DJF = 0.502 KGS	1 KGS = 1.9919 DJF
23 fev 2024	1 DJF = 0.5021 KGS	1 KGS = 1.9916 DJF
24 fev 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9894 DJF
25 fev 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9894 DJF
26 fev 2024	1 DJF = 0.5023 KGS	1 KGS = 1.9909 DJF
27 fev 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
28 fev 2024	1 DJF = 0.5023 KGS	1 KGS = 1.991 DJF
29 fev 2024	1 DJF = 0.5019 KGS	1 KGS = 1.9924 DJF

Mar 2024

Data	DJF-KGS	KGS-DJF
01 mar 2024	1 DJF = 0.5023 KGS	1 KGS = 1.991 DJF
02 mar 2024	1 DJF = 0.5037 KGS	1 KGS = 1.9853 DJF
03 mar 2024	1 DJF = 0.5037 KGS	1 KGS = 1.9853 DJF
04 mar 2024	1 DJF = 0.502 KGS	1 KGS = 1.9919 DJF
05 mar 2024	1 DJF = 0.5021 KGS	1 KGS = 1.9917 DJF
06 mar 2024	1 DJF = 0.5022 KGS	1 KGS = 1.9911 DJF
07 mar 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9905 DJF
08 mar 2024	1 DJF = 0.502 KGS	1 KGS = 1.9919 DJF
09 mar 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9893 DJF
10 mar 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9893 DJF
11 mar 2024	1 DJF = 0.5021 KGS	1 KGS = 1.9917 DJF
12 mar 2024	1 DJF = 0.5023 KGS	1 KGS = 1.9907 DJF
13 mar 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9898 DJF
14 mar 2024	1 DJF = 0.5025 KGS	1 KGS = 1.99 DJF
15 mar 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9895 DJF
16 mar 2024	1 DJF = 0.5025 KGS	1 KGS = 1.99 DJF
17 mar 2024	1 DJF = 0.5025 KGS	1 KGS = 1.99 DJF
18 mar 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9894 DJF
19 mar 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9896 DJF
20 mar 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9896 DJF
21 mar 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9891 DJF
22 mar 2024	1 DJF = 0.5029 KGS	1 KGS = 1.9884 DJF
23 mar 2024	1 DJF = 0.5049 KGS	1 KGS = 1.9806 DJF
24 mar 2024	1 DJF = 0.5049 KGS	1 KGS = 1.9806 DJF
25 mar 2024	1 DJF = 0.5027 KGS	1 KGS = 1.9891 DJF
26 mar 2024	1 DJF = 0.5025 KGS	1 KGS = 1.9899 DJF
27 mar 2024	1 DJF = 0.5026 KGS	1 KGS = 1.9898 DJF
28 mar 2024	1 DJF = 0.5025 KGS	1 KGS = 1.9899 DJF
29 mar 2024	1 DJF = 0.5025 KGS	1 KGS = 1.9902 DJF
30 mar 2024	1 DJF = 0.5031 KGS	1 KGS = 1.9876 DJF
31 mar 2024	1 DJF = 0.5031 KGS	1 KGS = 1.9876 DJF

Apr 2024

Data	DJF-KGS	KGS-DJF
01 abr 2024	1 DJF = 0.5023 KGS	1 KGS = 1.9909 DJF
02 abr 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9931 DJF
03 abr 2024	1 DJF = 0.5021 KGS	1 KGS = 1.9917 DJF
04 abr 2024	1 DJF = 0.5019 KGS	1 KGS = 1.9926 DJF
05 abr 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9933 DJF
06 abr 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
07 abr 2024	1 DJF = 0.5024 KGS	1 KGS = 1.9906 DJF
08 abr 2024	1 DJF = 0.5005 KGS	1 KGS = 1.998 DJF
09 abr 2024	1 DJF = 0.5005 KGS	1 KGS = 1.998 DJF
10 abr 2024	1 DJF = 0.4999 KGS	1 KGS = 2.0003 DJF
11 abr 2024	1 DJF = 0.5005 KGS	1 KGS = 1.998 DJF
12 abr 2024	1 DJF = 0.5007 KGS	1 KGS = 1.9971 DJF
13 abr 2024	1 DJF = 0.5015 KGS	1 KGS = 1.9942 DJF
14 abr 2024	1 DJF = 0.5017 KGS	1 KGS = 1.9933 DJF
15 abr 2024	1 DJF = 0.5007 KGS	1 KGS = 1.9972 DJF
16 abr 2024	1 DJF = 0.5006 KGS	1 KGS = 1.9976 DJF
17 abr 2024	1 DJF = 0.5002 KGS	1 KGS = 1.9992 DJF
18 abr 2024	1 DJF = 0.5 KGS	1 KGS = 2.0002 DJF
19 abr 2024	1 DJF = 0.4998 KGS	1 KGS = 2.0006 DJF
20 abr 2024	1 DJF = 0.501 KGS	1 KGS = 1.9961 DJF
21 abr 2024	1 DJF = 0.501 KGS	1 KGS = 1.9961 DJF
22 abr 2024	1 DJF = 0.4988 KGS	1 KGS = 2.0047 DJF
23 abr 2024	1 DJF = 0.4995 KGS	1 KGS = 2.0018 DJF
24 abr 2024	1 DJF = 0.4989 KGS	1 KGS = 2.0045 DJF
25 abr 2024	1 DJF = 0.4989 KGS	1 KGS = 2.0046 DJF
26 abr 2024	1 DJF = 0.499 KGS	1 KGS = 2.0041 DJF
27 abr 2024	1 DJF = 0.4975 KGS	1 KGS = 2.0102 DJF
28 abr 2024	1 DJF = 0.4975 KGS	1 KGS = 2.0102 DJF
29 abr 2024	1 DJF = 0.498 KGS	1 KGS = 2.0081 DJF
30 abr 2024	1 DJF = 0.4978 KGS	1 KGS = 2.0089 DJF

May 2024

Data	DJF-KGS	KGS-DJF
01 mai 2024	1 DJF = 0.4981 KGS	1 KGS = 2.0078 DJF
02 mai 2024	1 DJF = 0.4979 KGS	1 KGS = 2.0086 DJF
03 mai 2024	1 DJF = 0.4982 KGS	1 KGS = 2.0073 DJF
04 mai 2024	1 DJF = 0.4994 KGS	1 KGS = 2.0024 DJF
05 mai 2024	1 DJF = 0.4994 KGS	1 KGS = 2.0024 DJF
06 mai 2024	1 DJF = 0.498 KGS	1 KGS = 2.0082 DJF
07 mai 2024	1 DJF = 0.4973 KGS	1 KGS = 2.011 DJF
08 mai 2024	1 DJF = 0.4962 KGS	1 KGS = 2.0152 DJF
09 mai 2024	1 DJF = 0.4963 KGS	1 KGS = 2.0151 DJF
10 mai 2024	1 DJF = 0.4962 KGS	1 KGS = 2.0152 DJF
11 mai 2024	1 DJF = 0.4972 KGS	1 KGS = 2.0113 DJF
12 mai 2024	1 DJF = 0.4966 KGS	1 KGS = 2.0135 DJF
13 mai 2024	1 DJF = 0.4962 KGS	1 KGS = 2.0152 DJF
14 mai 2024	1 DJF = 0.4961 KGS	1 KGS = 2.0156 DJF
15 mai 2024	1 DJF = 0.4961 KGS	1 KGS = 2.0159 DJF
16 mai 2024	1 DJF = 0.4956 KGS	1 KGS = 2.0176 DJF
17 mai 2024	1 DJF = 0.4954 KGS	1 KGS = 2.0185 DJF
18 mai 2024	1 DJF = 0.498 KGS	1 KGS = 2.0081 DJF
19 mai 2024	1 DJF = 0.498 KGS	1 KGS = 2.0081 DJF
20 mai 2024	1 DJF = 0.495 KGS	1 KGS = 2.0201 DJF
21 mai 2024	1 DJF = 0.495 KGS	1 KGS = 2.0202 DJF
22 mai 2024	1 DJF = 0.4941 KGS	1 KGS = 2.0239 DJF
23 mai 2024	1 DJF = 0.4942 KGS	1 KGS = 2.0235 DJF
24 mai 2024	1 DJF = 0.4938 KGS	1 KGS = 2.0252 DJF
25 mai 2024	1 DJF = 0.4946 KGS	1 KGS = 2.0219 DJF
26 mai 2024	1 DJF = 0.4946 KGS	1 KGS = 2.0219 DJF
27 mai 2024	1 DJF = 0.4938 KGS	1 KGS = 2.0253 DJF
28 mai 2024	1 DJF = 0.4941 KGS	1 KGS = 2.024 DJF
29 mai 2024	1 DJF = 0.492 KGS	1 KGS = 2.0323 DJF
30 mai 2024	1 DJF = 0.4925 KGS	1 KGS = 2.0303 DJF
31 mai 2024	1 DJF = 0.4928 KGS	1 KGS = 2.0294 DJF

Jun 2024

Data	DJF-KGS	KGS-DJF
01 jun 2024	1 DJF = 0.4929 KGS	1 KGS = 2.0287 DJF
02 jun 2024	1 DJF = 0.4929 KGS	1 KGS = 2.0287 DJF
03 jun 2024	1 DJF = 0.4928 KGS	1 KGS = 2.0292 DJF
04 jun 2024	1 DJF = 0.4918 KGS	1 KGS = 2.0335 DJF
05 jun 2024	1 DJF = 0.4902 KGS	1 KGS = 2.0401 DJF
06 jun 2024	1 DJF = 0.4901 KGS	1 KGS = 2.0405 DJF
07 jun 2024	1 DJF = 0.4904 KGS	1 KGS = 2.0391 DJF
08 jun 2024	1 DJF = 0.4871 KGS	1 KGS = 2.0529 DJF
09 jun 2024	1 DJF = 0.4871 KGS	1 KGS = 2.0529 DJF
10 jun 2024	1 DJF = 0.489 KGS	1 KGS = 2.0449 DJF
11 jun 2024	1 DJF = 0.4879 KGS	1 KGS = 2.0497 DJF
12 jun 2024	1 DJF = 0.4883 KGS	1 KGS = 2.0478 DJF
13 jun 2024	1 DJF = 0.4893 KGS	1 KGS = 2.0435 DJF
14 jun 2024	1 DJF = 0.4936 KGS	1 KGS = 2.0261 DJF
15 jun 2024	1 DJF = 0.4946 KGS	1 KGS = 2.0217 DJF
16 jun 2024	1 DJF = 0.4946 KGS	1 KGS = 2.0217 DJF
17 jun 2024	1 DJF = 0.4936 KGS	1 KGS = 2.0261 DJF
18 jun 2024	1 DJF = 0.4919 KGS	1 KGS = 2.0329 DJF
19 jun 2024	1 DJF = 0.4903 KGS	1 KGS = 2.0398 DJF
20 jun 2024	1 DJF = 0.4881 KGS	1 KGS = 2.0487 DJF
21 jun 2024	1 DJF = 0.4881 KGS	1 KGS = 2.0486 DJF
22 jun 2024	1 DJF = 0.4883 KGS	1 KGS = 2.0479 DJF
23 jun 2024	1 DJF = 0.4883 KGS	1 KGS = 2.0479 DJF
24 jun 2024	1 DJF = 0.4869 KGS	1 KGS = 2.0539 DJF
25 jun 2024	1 DJF = 0.4861 KGS	1 KGS = 2.0574 DJF
26 jun 2024	1 DJF = 0.4856 KGS	1 KGS = 2.0595 DJF
27 jun 2024	1 DJF = 0.4853 KGS	1 KGS = 2.0605 DJF
28 jun 2024	1 DJF = 0.4855 KGS	1 KGS = 2.0598 DJF
29 jun 2024	1 DJF = 0.4864 KGS	1 KGS = 2.0559 DJF
30 jun 2024	1 DJF = 0.486 KGS	1 KGS = 2.0577 DJF

Jul 2024

Data	DJF-KGS	KGS-DJF
01 jul 2024	1 DJF = 0.4855 KGS	1 KGS = 2.0598 DJF
02 jul 2024	1 DJF = 0.4838 KGS	1 KGS = 2.0672 DJF
03 jul 2024	1 DJF = 0.4834 KGS	1 KGS = 2.0687 DJF
04 jul 2024	1 DJF = 0.483 KGS	1 KGS = 2.0703 DJF
05 jul 2024	1 DJF = 0.4831 KGS	1 KGS = 2.07 DJF
06 jul 2024	1 DJF = 0.4837 KGS	1 KGS = 2.0673 DJF
07 jul 2024	1 DJF = 0.4837 KGS	1 KGS = 2.0673 DJF
08 jul 2024	1 DJF = 0.4817 KGS	1 KGS = 2.0759 DJF
09 jul 2024	1 DJF = 0.4808 KGS	1 KGS = 2.0799 DJF
10 jul 2024	1 DJF = 0.4802 KGS	1 KGS = 2.0824 DJF
11 jul 2024	1 DJF = 0.4802 KGS	1 KGS = 2.0826 DJF
12 jul 2024	1 DJF = 0.4791 KGS	1 KGS = 2.0871 DJF
13 jul 2024	1 DJF = 0.4799 KGS	1 KGS = 2.084 DJF
14 jul 2024	1 DJF = 0.4805 KGS	1 KGS = 2.0813 DJF
15 jul 2024	1 DJF = 0.4792 KGS	1 KGS = 2.0869 DJF
16 jul 2024	1 DJF = 0.4786 KGS	1 KGS = 2.0893 DJF
17 jul 2024	1 DJF = 0.4773 KGS	1 KGS = 2.0951 DJF
18 jul 2024	1 DJF = 0.4762 KGS	1 KGS = 2.0999 DJF
19 jul 2024	1 DJF = 0.4756 KGS	1 KGS = 2.1028 DJF
20 jul 2024	1 DJF = 0.4757 KGS	1 KGS = 2.1021 DJF
21 jul 2024	1 DJF = 0.4757 KGS	1 KGS = 2.1021 DJF
22 jul 2024	1 DJF = 0.4752 KGS	1 KGS = 2.1043 DJF
23 jul 2024	1 DJF = 0.474 KGS	1 KGS = 2.1098 DJF
24 jul 2024	1 DJF = 0.4729 KGS	1 KGS = 2.1147 DJF
25 jul 2024	1 DJF = 0.4727 KGS	1 KGS = 2.1153 DJF
26 jul 2024	1 DJF = 0.472 KGS	1 KGS = 2.1187 DJF
27 jul 2024	1 DJF = 0.4727 KGS	1 KGS = 2.1157 DJF
28 jul 2024	1 DJF = 0.4727 KGS	1 KGS = 2.1157 DJF
29 jul 2024	1 DJF = 0.4717 KGS	1 KGS = 2.1198 DJF
30 jul 2024	1 DJF = 0.4717 KGS	1 KGS = 2.12 DJF
31 jul 2024	1 DJF = 0.472 KGS	1 KGS = 2.1185 DJF

Aug 2024

Data	DJF-KGS	KGS-DJF
01 ago 2024	1 DJF = 0.4723 KGS	1 KGS = 2.1173 DJF
02 ago 2024	1 DJF = 0.4721 KGS	1 KGS = 2.1181 DJF
03 ago 2024	1 DJF = 0.4762 KGS	1 KGS = 2.1001 DJF
04 ago 2024	1 DJF = 0.4762 KGS	1 KGS = 2.1001 DJF
05 ago 2024	1 DJF = 0.4748 KGS	1 KGS = 2.1061 DJF
06 ago 2024	1 DJF = 0.4749 KGS	1 KGS = 2.1059 DJF
07 ago 2024	1 DJF = 0.4759 KGS	1 KGS = 2.1011 DJF
08 ago 2024	1 DJF = 0.4783 KGS	1 KGS = 2.0909 DJF
09 ago 2024	1 DJF = 0.4793 KGS	1 KGS = 2.0863 DJF
10 ago 2024	1 DJF = 0.4806 KGS	1 KGS = 2.0809 DJF
11 ago 2024	1 DJF = 0.4799 KGS	1 KGS = 2.0838 DJF
12 ago 2024	1 DJF = 0.4795 KGS	1 KGS = 2.0854 DJF
13 ago 2024	1 DJF = 0.4797 KGS	1 KGS = 2.0845 DJF
14 ago 2024	1 DJF = 0.4813 KGS	1 KGS = 2.0778 DJF
15 ago 2024	1 DJF = 0.4813 KGS	1 KGS = 2.0778 DJF
16 ago 2024	1 DJF = 0.4812 KGS	1 KGS = 2.0783 DJF
17 ago 2024	1 DJF = 0.4831 KGS	1 KGS = 2.07 DJF
18 ago 2024	1 DJF = 0.4831 KGS	1 KGS = 2.07 DJF
19 ago 2024	1 DJF = 0.4812 KGS	1 KGS = 2.078 DJF
20 ago 2024	1 DJF = 0.4812 KGS	1 KGS = 2.0781 DJF
21 ago 2024	1 DJF = 0.4804 KGS	1 KGS = 2.0817 DJF
22 ago 2024	1 DJF = 0.4798 KGS	1 KGS = 2.0844 DJF
23 ago 2024	1 DJF = 0.4791 KGS	1 KGS = 2.087 DJF
24 ago 2024	1 DJF = 0.4831 KGS	1 KGS = 2.0701 DJF
25 ago 2024	1 DJF = 0.4831 KGS	1 KGS = 2.0701 DJF
26 ago 2024	1 DJF = 0.4785 KGS	1 KGS = 2.09 DJF
27 ago 2024	1 DJF = 0.4781 KGS	1 KGS = 2.0915 DJF
28 ago 2024	1 DJF = 0.4779 KGS	1 KGS = 2.0923 DJF
29 ago 2024	1 DJF = 0.4776 KGS	1 KGS = 2.0939 DJF
30 ago 2024	1 DJF = 0.4769 KGS	1 KGS = 2.0971 DJF
31 ago 2024	1 DJF = 0.4778 KGS	1 KGS = 2.0929 DJF

Sep 2024

Data	DJF-KGS	KGS-DJF
01 set 2024	1 DJF = 0.4762 KGS	1 KGS = 2.1001 DJF
02 set 2024	1 DJF = 0.4758 KGS	1 KGS = 2.1016 DJF
03 set 2024	1 DJF = 0.4752 KGS	1 KGS = 2.1043 DJF
04 set 2024	1 DJF = 0.4735 KGS	1 KGS = 2.1119 DJF
05 set 2024	1 DJF = 0.4732 KGS	1 KGS = 2.1134 DJF
06 set 2024	1 DJF = 0.4728 KGS	1 KGS = 2.1152 DJF
07 set 2024	1 DJF = 0.4723 KGS	1 KGS = 2.1173 DJF
08 set 2024	1 DJF = 0.4723 KGS	1 KGS = 2.1173 DJF
09 set 2024	1 DJF = 0.4729 KGS	1 KGS = 2.1146 DJF
10 set 2024	1 DJF = 0.4727 KGS	1 KGS = 2.1156 DJF
11 set 2024	1 DJF = 0.473 KGS	1 KGS = 2.1142 DJF
12 set 2024	1 DJF = 0.4735 KGS	1 KGS = 2.1119 DJF
13 set 2024	1 DJF = 0.4737 KGS	1 KGS = 2.1111 DJF
14 set 2024	1 DJF = 0.4747 KGS	1 KGS = 2.1067 DJF
15 set 2024	1 DJF = 0.4747 KGS	1 KGS = 2.1067 DJF
16 set 2024	1 DJF = 0.4752 KGS	1 KGS = 2.1043 DJF
17 set 2024	1 DJF = 0.4747 KGS	1 KGS = 2.1066 DJF
18 set 2024	1 DJF = 0.4736 KGS	1 KGS = 2.1115 DJF
19 set 2024	1 DJF = 0.4726 KGS	1 KGS = 2.1159 DJF
20 set 2024	1 DJF = 0.4729 KGS	1 KGS = 2.1145 DJF
21 set 2024	1 DJF = 0.4738 KGS	1 KGS = 2.1106 DJF
22 set 2024	1 DJF = 0.4738 KGS	1 KGS = 2.1106 DJF
23 set 2024	1 DJF = 0.4735 KGS	1 KGS = 2.1121 DJF
24 set 2024	1 DJF = 0.4728 KGS	1 KGS = 2.115 DJF
25 set 2024	1 DJF = 0.4728 KGS	1 KGS = 2.1152 DJF
26 set 2024	1 DJF = 0.4728 KGS	1 KGS = 2.1151 DJF
27 set 2024	1 DJF = 0.4729 KGS	1 KGS = 2.1147 DJF
28 set 2024	1 DJF = 0.4738 KGS	1 KGS = 2.1106 DJF
29 set 2024	1 DJF = 0.4738 KGS	1 KGS = 2.1106 DJF
30 set 2024	1 DJF = 0.4729 KGS	1 KGS = 2.1144 DJF

Oct 2024

Data	DJF-KGS	KGS-DJF
01 out 2024	1 DJF = 0.4735 KGS	1 KGS = 2.112 DJF
02 out 2024	1 DJF = 0.4742 KGS	1 KGS = 2.1089 DJF
03 out 2024	1 DJF = 0.4741 KGS	1 KGS = 2.1093 DJF
04 out 2024	1 DJF = 0.4758 KGS	1 KGS = 2.1017 DJF
05 out 2024	1 DJF = 0.4737 KGS	1 KGS = 2.1109 DJF
06 out 2024	1 DJF = 0.4737 KGS	1 KGS = 2.1109 DJF
07 out 2024	1 DJF = 0.4759 KGS	1 KGS = 2.1014 DJF
08 out 2024	1 DJF = 0.4776 KGS	1 KGS = 2.094 DJF
09 out 2024	1 DJF = 0.4785 KGS	1 KGS = 2.09 DJF
10 out 2024	1 DJF = 0.4783 KGS	1 KGS = 2.0908 DJF
11 out 2024	1 DJF = 0.4799 KGS	1 KGS = 2.0839 DJF
12 out 2024	1 DJF = 0.4808 KGS	1 KGS = 2.08 DJF
13 out 2024	1 DJF = 0.4808 KGS	1 KGS = 2.08 DJF
14 out 2024	1 DJF = 0.48 KGS	1 KGS = 2.0833 DJF
15 out 2024	1 DJF = 0.48 KGS	1 KGS = 2.0832 DJF
16 out 2024	1 DJF = 0.4802 KGS	1 KGS = 2.0826 DJF
17 out 2024	1 DJF = 0.4803 KGS	1 KGS = 2.0822 DJF
18 out 2024	1 DJF = 0.4801 KGS	1 KGS = 2.0829 DJF
19 out 2024	1 DJF = 0.4816 KGS	1 KGS = 2.0766 DJF
20 out 2024	1 DJF = 0.4816 KGS	1 KGS = 2.0766 DJF
21 out 2024	1 DJF = 0.4802 KGS	1 KGS = 2.0823 DJF
22 out 2024	1 DJF = 0.4799 KGS	1 KGS = 2.0837 DJF
23 out 2024	1 DJF = 0.4802 KGS	1 KGS = 2.0823 DJF
24 out 2024	1 DJF = 0.4818 KGS	1 KGS = 2.0755 DJF
25 out 2024	1 DJF = 0.4818 KGS	1 KGS = 2.0755 DJF
26 out 2024	1 DJF = 0.4808 KGS	1 KGS = 2.0797 DJF
27 out 2024	1 DJF = 0.4808 KGS	1 KGS = 2.0797 DJF
28 out 2024	1 DJF = 0.4822 KGS	1 KGS = 2.0738 DJF
29 out 2024	1 DJF = 0.4818 KGS	1 KGS = 2.0757 DJF
30 out 2024	1 DJF = 0.4814 KGS	1 KGS = 2.0772 DJF
31 out 2024	1 DJF = 0.4821 KGS	1 KGS = 2.0742 DJF

Nov 2024

Data	DJF-KGS	KGS-DJF
01 nov 2024	1 DJF = 0.4819 KGS	1 KGS = 2.0753 DJF
02 nov 2024	1 DJF = 0.4828 KGS	1 KGS = 2.0712 DJF
03 nov 2024	1 DJF = 0.4824 KGS	1 KGS = 2.0728 DJF
04 nov 2024	1 DJF = 0.4814 KGS	1 KGS = 2.0771 DJF
05 nov 2024	1 DJF = 0.4838 KGS	1 KGS = 2.0669 DJF
06 nov 2024	1 DJF = 0.4841 KGS	1 KGS = 2.0657 DJF
07 nov 2024	1 DJF = 0.4842 KGS	1 KGS = 2.0652 DJF
08 nov 2024	1 DJF = 0.4838 KGS	1 KGS = 2.0669 DJF
09 nov 2024	1 DJF = 0.4814 KGS	1 KGS = 2.0773 DJF
10 nov 2024	1 DJF = 0.4814 KGS	1 KGS = 2.0773 DJF
11 nov 2024	1 DJF = 0.484 KGS	1 KGS = 2.066 DJF
12 nov 2024	1 DJF = 0.4838 KGS	1 KGS = 2.0669 DJF
13 nov 2024	1 DJF = 0.4837 KGS	1 KGS = 2.0674 DJF
14 nov 2024	1 DJF = 0.4851 KGS	1 KGS = 2.0613 DJF
15 nov 2024	1 DJF = 0.4855 KGS	1 KGS = 2.0599 DJF
16 nov 2024	1 DJF = 0.4843 KGS	1 KGS = 2.0647 DJF
17 nov 2024	1 DJF = 0.4843 KGS	1 KGS = 2.0647 DJF
18 nov 2024	1 DJF = 0.4852 KGS	1 KGS = 2.0612 DJF
19 nov 2024	1 DJF = 0.4857 KGS	1 KGS = 2.0588 DJF
20 nov 2024	1 DJF = 0.4856 KGS	1 KGS = 2.0592 DJF
21 nov 2024	1 DJF = 0.4857 KGS	1 KGS = 2.0587 DJF
22 nov 2024	1 DJF = 0.4853 KGS	1 KGS = 2.0604 DJF
23 nov 2024	1 DJF = 0.4859 KGS	1 KGS = 2.0581 DJF

Informação sobre as taxas de câmbio de DJF-KGS e KGS-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias