> Taxas de câmbio DJF-ERN e ERN-DJF - 2024

Taxas de câmbio DJF-ERN e ERN-DJF - 2024

Taxas de câmbio de DJF-ERN e ERN-DJF

Verifique abaixo as taxas de câmbio para DJF-ERN e ERN-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,0843 ERN

1 ERN = 11,8672 DJF

1A 2A 3A

DJF para ERNERN para DJF

Jan 2024

Data	DJF-ERN	ERN-DJF
01 jan 2024	1 DJF = 0.084 ERN	1 ERN = 11.9035 DJF
02 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
03 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8594 DJF
04 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8688 DJF
05 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.869 DJF
06 jan 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8222 DJF
07 jan 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8222 DJF
08 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8638 DJF
09 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8659 DJF
10 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.869 DJF
11 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8715 DJF
12 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8766 DJF
13 jan 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8535 DJF
14 jan 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8535 DJF
15 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8578 DJF
16 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8717 DJF
17 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
18 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
19 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8772 DJF
20 jan 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
21 jan 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
22 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8666 DJF
23 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8644 DJF
24 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8678 DJF
25 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
26 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8718 DJF
27 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8809 DJF
28 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8809 DJF
29 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8638 DJF
30 jan 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
31 jan 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8709 DJF

Feb 2024

Data	DJF-ERN	ERN-DJF
01 fev 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8667 DJF
02 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8729 DJF
03 fev 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
04 fev 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
05 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
06 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8781 DJF
07 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
08 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8771 DJF
09 fev 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8691 DJF
10 fev 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8592 DJF
11 fev 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8592 DJF
12 fev 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8683 DJF
13 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8701 DJF
14 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
15 fev 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8653 DJF
16 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8742 DJF
17 fev 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
18 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
19 fev 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
20 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
21 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
22 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
23 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
24 fev 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8611 DJF
25 fev 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8611 DJF
26 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
27 fev 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
28 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
29 fev 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8775 DJF

Mar 2024

Data	DJF-ERN	ERN-DJF
01 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
02 mar 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8323 DJF
03 mar 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8323 DJF
04 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8757 DJF
05 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
06 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
07 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8676 DJF
08 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8756 DJF
09 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.86 DJF
10 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.86 DJF
11 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
12 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8686 DJF
13 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8709 DJF
14 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8748 DJF
15 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8722 DJF
16 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8752 DJF
17 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8752 DJF
18 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8712 DJF
19 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
20 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8729 DJF
21 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8694 DJF
22 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8658 DJF
23 mar 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8189 DJF
24 mar 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8189 DJF
25 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
26 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8743 DJF
27 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.874 DJF
28 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8692 DJF
29 mar 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8711 DJF
30 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8558 DJF
31 mar 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8558 DJF

Apr 2024

Data	DJF-ERN	ERN-DJF
01 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
02 abr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8722 DJF
03 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8641 DJF
04 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
05 abr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8716 DJF
06 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8555 DJF
07 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8555 DJF
08 abr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8773 DJF
09 abr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
10 abr 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8843 DJF
11 abr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
12 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8656 DJF
13 abr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
14 abr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8429 DJF
15 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.866 DJF
16 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8664 DJF
17 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8626 DJF
18 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
19 abr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
20 abr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8457 DJF
21 abr 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8457 DJF
22 abr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8818 DJF
23 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8576 DJF
24 abr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
25 abr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
26 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8652 DJF
27 abr 2024	1 DJF = 0.084 ERN	1 ERN = 11.9011 DJF
28 abr 2024	1 DJF = 0.084 ERN	1 ERN = 11.9011 DJF
29 abr 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
30 abr 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8766 DJF

May 2024

Data	DJF-ERN	ERN-DJF
01 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8704 DJF
02 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.875 DJF
03 mai 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF
04 mai 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8383 DJF
05 mai 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8383 DJF
06 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8719 DJF
07 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
08 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
09 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
10 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
11 mai 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
12 mai 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8608 DJF
13 mai 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
14 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
15 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
16 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8719 DJF
17 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8703 DJF
18 mai 2024	1 DJF = 0.0847 ERN	1 ERN = 11.8092 DJF
19 mai 2024	1 DJF = 0.0847 ERN	1 ERN = 11.8092 DJF
20 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8777 DJF
21 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8721 DJF
22 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8763 DJF
23 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8704 DJF
24 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8754 DJF
25 mai 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8561 DJF
26 mai 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8561 DJF
27 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8702 DJF
28 mai 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8601 DJF
29 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8825 DJF
30 mai 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
31 mai 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8651 DJF

Jun 2024

Data	DJF-ERN	ERN-DJF
01 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8615 DJF
02 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8615 DJF
03 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8623 DJF
04 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8685 DJF
05 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8756 DJF
06 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
07 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.868 DJF
08 jun 2024	1 DJF = 0.0837 ERN	1 ERN = 11.9479 DJF
09 jun 2024	1 DJF = 0.0837 ERN	1 ERN = 11.9479 DJF
10 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8616 DJF
11 jun 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8868 DJF
12 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
13 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
14 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF
15 jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8419 DJF
16 jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8419 DJF
17 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8674 DJF
18 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8721 DJF
19 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8715 DJF
20 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8685 DJF
21 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8678 DJF
22 jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8447 DJF
23 jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8447 DJF
24 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8704 DJF
25 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
26 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
27 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
28 jun 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
29 jun 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
30 jun 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8588 DJF

Jul 2024

Data	DJF-ERN	ERN-DJF
01 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8705 DJF
02 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8695 DJF
03 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF
04 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
05 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
06 jul 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
07 jul 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8394 DJF
08 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8697 DJF
09 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8749 DJF
10 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8684 DJF
11 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
12 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8686 DJF
13 jul 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8514 DJF
14 jul 2024	1 DJF = 0.0845 ERN	1 ERN = 11.836 DJF
15 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8674 DJF
16 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8718 DJF
17 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
18 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8717 DJF
19 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8657 DJF
20 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8618 DJF
21 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8618 DJF
22 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.874 DJF
23 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8662 DJF
24 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8744 DJF
25 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
26 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8705 DJF
27 jul 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8538 DJF
28 jul 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8538 DJF
29 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.875 DJF
30 jul 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8762 DJF
31 jul 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8675 DJF

Aug 2024

Data	DJF-ERN	ERN-DJF
01 ago 2024	1 DJF = 0.0843 ERN	1 ERN = 11.861 DJF
02 ago 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8655 DJF
03 ago 2024	1 DJF = 0.085 ERN	1 ERN = 11.7646 DJF
04 ago 2024	1 DJF = 0.085 ERN	1 ERN = 11.7646 DJF
05 ago 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8648 DJF
06 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8752 DJF
07 ago 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
08 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8701 DJF
09 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8778 DJF
10 ago 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
11 ago 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8643 DJF
12 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8742 DJF
13 ago 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
14 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8712 DJF
15 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
16 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
17 ago 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8273 DJF
18 ago 2024	1 DJF = 0.0846 ERN	1 ERN = 11.8273 DJF
19 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8726 DJF
20 ago 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
21 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8808 DJF
22 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8804 DJF
23 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8738 DJF
24 ago 2024	1 DJF = 0.0849 ERN	1 ERN = 11.7774 DJF
25 ago 2024	1 DJF = 0.0849 ERN	1 ERN = 11.7774 DJF
26 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
27 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
28 ago 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
29 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8734 DJF
30 ago 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8716 DJF
31 ago 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF

Sep 2024

Data	DJF-ERN	ERN-DJF
01 set 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8889 DJF
02 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
03 set 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8694 DJF
04 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8785 DJF
05 set 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8671 DJF
06 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
07 set 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
08 set 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
09 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
10 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
11 set 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8683 DJF
12 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8773 DJF
13 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8728 DJF
14 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8746 DJF
15 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8746 DJF
16 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8778 DJF
17 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8751 DJF
18 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
19 set 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8877 DJF
20 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8749 DJF
21 set 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8528 DJF
22 set 2024	1 DJF = 0.0844 ERN	1 ERN = 11.8528 DJF
23 set 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8632 DJF
24 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
25 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8729 DJF
26 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.873 DJF
27 set 2024	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
28 set 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
29 set 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
30 set 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF

Oct 2024

Data	DJF-ERN	ERN-DJF
01 out 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8614 DJF
02 out 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8667 DJF
03 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8768 DJF
04 out 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8674 DJF
05 out 2024	1 DJF = 0.0839 ERN	1 ERN = 11.9202 DJF
06 out 2024	1 DJF = 0.0839 ERN	1 ERN = 11.9202 DJF
07 out 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8656 DJF
08 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
09 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8718 DJF
10 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.876 DJF
11 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8785 DJF
12 out 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8562 DJF
13 out 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8562 DJF
14 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
15 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
16 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
17 out 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8686 DJF
18 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8726 DJF
19 out 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8371 DJF
20 out 2024	1 DJF = 0.0845 ERN	1 ERN = 11.8371 DJF
21 out 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8691 DJF
22 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.873 DJF
23 out 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8693 DJF
24 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8726 DJF
25 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8715 DJF
26 out 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8966 DJF
27 out 2024	1 DJF = 0.0841 ERN	1 ERN = 11.8966 DJF
28 out 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8651 DJF
29 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8735 DJF
30 out 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8816 DJF
31 out 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8644 DJF

Nov 2024

Data	DJF-ERN	ERN-DJF
01 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8737 DJF
02 nov 2024	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
03 nov 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8568 DJF
04 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8794 DJF
05 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8742 DJF
06 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
07 nov 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
08 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8779 DJF
09 nov 2024	1 DJF = 0.0838 ERN	1 ERN = 11.9383 DJF
10 nov 2024	1 DJF = 0.0838 ERN	1 ERN = 11.9383 DJF
11 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
12 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8781 DJF
14 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
15 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8793 DJF
16 nov 2024	1 DJF = 0.084 ERN	1 ERN = 11.9071 DJF
17 nov 2024	1 DJF = 0.084 ERN	1 ERN = 11.9071 DJF
18 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8782 DJF
19 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8725 DJF
20 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
21 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
22 nov 2024	1 DJF = 0.0842 ERN	1 ERN = 11.8809 DJF
23 nov 2024	1 DJF = 0.0843 ERN	1 ERN = 11.8688 DJF

Informação sobre as taxas de câmbio de DJF-ERN e ERN-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias