> Taxas de câmbio DJF-DZD e DZD-DJF - 2024

Taxas de câmbio DJF-DZD e DZD-DJF - 2024

Taxas de câmbio de DJF-DZD e DZD-DJF

Verifique abaixo as taxas de câmbio para DJF-DZD e DZD-DJF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DJF = 0,7534 DZD

1 DZD = 1,3272 DJF

1A 2A 3A

DJF para DZDDZD para DJF

Jan 2024

Data	DJF-DZD	DZD-DJF
01 jan 2024	1 DJF = 0.7523 DZD	1 DZD = 1.3292 DJF
02 jan 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
03 jan 2024	1 DJF = 0.7572 DZD	1 DZD = 1.3206 DJF
04 jan 2024	1 DJF = 0.7547 DZD	1 DZD = 1.3251 DJF
05 jan 2024	1 DJF = 0.7555 DZD	1 DZD = 1.3236 DJF
06 jan 2024	1 DJF = 0.7579 DZD	1 DZD = 1.3194 DJF
07 jan 2024	1 DJF = 0.7579 DZD	1 DZD = 1.3194 DJF
08 jan 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF
09 jan 2024	1 DJF = 0.7543 DZD	1 DZD = 1.3258 DJF
10 jan 2024	1 DJF = 0.7541 DZD	1 DZD = 1.3261 DJF
11 jan 2024	1 DJF = 0.7537 DZD	1 DZD = 1.3268 DJF
12 jan 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
13 jan 2024	1 DJF = 0.757 DZD	1 DZD = 1.3211 DJF
14 jan 2024	1 DJF = 0.757 DZD	1 DZD = 1.3211 DJF
15 jan 2024	1 DJF = 0.7574 DZD	1 DZD = 1.3203 DJF
16 jan 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3213 DJF
17 jan 2024	1 DJF = 0.7567 DZD	1 DZD = 1.3215 DJF
18 jan 2024	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
19 jan 2024	1 DJF = 0.7544 DZD	1 DZD = 1.3255 DJF
20 jan 2024	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
21 jan 2024	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
22 jan 2024	1 DJF = 0.7543 DZD	1 DZD = 1.3258 DJF
23 jan 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3224 DJF
24 jan 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3233 DJF
25 jan 2024	1 DJF = 0.7537 DZD	1 DZD = 1.3268 DJF
26 jan 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3235 DJF
27 jan 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
28 jan 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
29 jan 2024	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
30 jan 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3233 DJF
31 jan 2024	1 DJF = 0.7574 DZD	1 DZD = 1.3203 DJF

Feb 2024

Data	DJF-DZD	DZD-DJF
01 fev 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3218 DJF
02 fev 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
03 fev 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
04 fev 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
05 fev 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3219 DJF
06 fev 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
07 fev 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3241 DJF
08 fev 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3255 DJF
09 fev 2024	1 DJF = 0.7563 DZD	1 DZD = 1.3222 DJF
10 fev 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3242 DJF
11 fev 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3242 DJF
12 fev 2024	1 DJF = 0.7563 DZD	1 DZD = 1.3222 DJF
13 fev 2024	1 DJF = 0.7536 DZD	1 DZD = 1.3269 DJF
14 fev 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3241 DJF
15 fev 2024	1 DJF = 0.7558 DZD	1 DZD = 1.323 DJF
16 fev 2024	1 DJF = 0.7543 DZD	1 DZD = 1.3258 DJF
17 fev 2024	1 DJF = 0.7573 DZD	1 DZD = 1.3206 DJF
18 fev 2024	1 DJF = 0.7558 DZD	1 DZD = 1.3231 DJF
19 fev 2024	1 DJF = 0.7551 DZD	1 DZD = 1.3244 DJF
20 fev 2024	1 DJF = 0.7549 DZD	1 DZD = 1.3246 DJF
21 fev 2024	1 DJF = 0.7551 DZD	1 DZD = 1.3244 DJF
22 fev 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3253 DJF
23 fev 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3242 DJF
24 fev 2024	1 DJF = 0.756 DZD	1 DZD = 1.3228 DJF
25 fev 2024	1 DJF = 0.756 DZD	1 DZD = 1.3228 DJF
26 fev 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
27 fev 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
28 fev 2024	1 DJF = 0.7573 DZD	1 DZD = 1.3205 DJF
29 fev 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3238 DJF

Mar 2024

Data	DJF-DZD	DZD-DJF
01 mar 2024	1 DJF = 0.7573 DZD	1 DZD = 1.3205 DJF
02 mar 2024	1 DJF = 0.7595 DZD	1 DZD = 1.3167 DJF
03 mar 2024	1 DJF = 0.7595 DZD	1 DZD = 1.3167 DJF
04 mar 2024	1 DJF = 0.756 DZD	1 DZD = 1.3228 DJF
05 mar 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3235 DJF
06 mar 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3234 DJF
07 mar 2024	1 DJF = 0.7558 DZD	1 DZD = 1.3231 DJF
08 mar 2024	1 DJF = 0.7553 DZD	1 DZD = 1.3239 DJF
09 mar 2024	1 DJF = 0.7564 DZD	1 DZD = 1.3221 DJF
10 mar 2024	1 DJF = 0.7564 DZD	1 DZD = 1.3221 DJF
11 mar 2024	1 DJF = 0.7555 DZD	1 DZD = 1.3236 DJF
12 mar 2024	1 DJF = 0.7549 DZD	1 DZD = 1.3246 DJF
13 mar 2024	1 DJF = 0.7543 DZD	1 DZD = 1.3257 DJF
14 mar 2024	1 DJF = 0.7544 DZD	1 DZD = 1.3256 DJF
15 mar 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3252 DJF
16 mar 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
17 mar 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
18 mar 2024	1 DJF = 0.7547 DZD	1 DZD = 1.325 DJF
19 mar 2024	1 DJF = 0.7558 DZD	1 DZD = 1.3231 DJF
20 mar 2024	1 DJF = 0.7575 DZD	1 DZD = 1.3201 DJF
21 mar 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3233 DJF
22 mar 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
23 mar 2024	1 DJF = 0.76 DZD	1 DZD = 1.3157 DJF
24 mar 2024	1 DJF = 0.76 DZD	1 DZD = 1.3157 DJF
25 mar 2024	1 DJF = 0.7559 DZD	1 DZD = 1.3229 DJF
26 mar 2024	1 DJF = 0.7552 DZD	1 DZD = 1.3242 DJF
27 mar 2024	1 DJF = 0.7564 DZD	1 DZD = 1.3221 DJF
28 mar 2024	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
29 mar 2024	1 DJF = 0.7578 DZD	1 DZD = 1.3197 DJF
30 mar 2024	1 DJF = 0.7566 DZD	1 DZD = 1.3217 DJF
31 mar 2024	1 DJF = 0.7566 DZD	1 DZD = 1.3217 DJF

Apr 2024

Data	DJF-DZD	DZD-DJF
01 abr 2024	1 DJF = 0.7566 DZD	1 DZD = 1.3217 DJF
02 abr 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3224 DJF
03 abr 2024	1 DJF = 0.7572 DZD	1 DZD = 1.3206 DJF
04 abr 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
05 abr 2024	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
06 abr 2024	1 DJF = 0.7577 DZD	1 DZD = 1.3198 DJF
07 abr 2024	1 DJF = 0.7577 DZD	1 DZD = 1.3198 DJF
08 abr 2024	1 DJF = 0.7566 DZD	1 DZD = 1.3218 DJF
09 abr 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3253 DJF
10 abr 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3238 DJF
11 abr 2024	1 DJF = 0.7572 DZD	1 DZD = 1.3207 DJF
12 abr 2024	1 DJF = 0.7576 DZD	1 DZD = 1.32 DJF
13 abr 2024	1 DJF = 0.7578 DZD	1 DZD = 1.3196 DJF
14 abr 2024	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
15 abr 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3225 DJF
16 abr 2024	1 DJF = 0.7573 DZD	1 DZD = 1.3204 DJF
17 abr 2024	1 DJF = 0.7574 DZD	1 DZD = 1.3203 DJF
18 abr 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
19 abr 2024	1 DJF = 0.7559 DZD	1 DZD = 1.323 DJF
20 abr 2024	1 DJF = 0.7575 DZD	1 DZD = 1.3202 DJF
21 abr 2024	1 DJF = 0.7575 DZD	1 DZD = 1.3202 DJF
22 abr 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3249 DJF
23 abr 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
24 abr 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
25 abr 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3238 DJF
26 abr 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
27 abr 2024	1 DJF = 0.7516 DZD	1 DZD = 1.3305 DJF
28 abr 2024	1 DJF = 0.7516 DZD	1 DZD = 1.3305 DJF
29 abr 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3251 DJF
30 abr 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3266 DJF

May 2024

Data	DJF-DZD	DZD-DJF
01 mai 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF
02 mai 2024	1 DJF = 0.7547 DZD	1 DZD = 1.325 DJF
03 mai 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3249 DJF
04 mai 2024	1 DJF = 0.7571 DZD	1 DZD = 1.3209 DJF
05 mai 2024	1 DJF = 0.7571 DZD	1 DZD = 1.3209 DJF
06 mai 2024	1 DJF = 0.754 DZD	1 DZD = 1.3263 DJF
07 mai 2024	1 DJF = 0.7544 DZD	1 DZD = 1.3256 DJF
08 mai 2024	1 DJF = 0.755 DZD	1 DZD = 1.3245 DJF
09 mai 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
10 mai 2024	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
11 mai 2024	1 DJF = 0.7573 DZD	1 DZD = 1.3204 DJF
12 mai 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
13 mai 2024	1 DJF = 0.756 DZD	1 DZD = 1.3228 DJF
14 mai 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
15 mai 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3234 DJF
16 mai 2024	1 DJF = 0.7547 DZD	1 DZD = 1.3249 DJF
17 mai 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3224 DJF
18 mai 2024	1 DJF = 0.7601 DZD	1 DZD = 1.3156 DJF
19 mai 2024	1 DJF = 0.7586 DZD	1 DZD = 1.3182 DJF
20 mai 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
21 mai 2024	1 DJF = 0.7541 DZD	1 DZD = 1.326 DJF
22 mai 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3233 DJF
23 mai 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3238 DJF
24 mai 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
25 mai 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
26 mai 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3234 DJF
27 mai 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3234 DJF
28 mai 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3224 DJF
29 mai 2024	1 DJF = 0.755 DZD	1 DZD = 1.3245 DJF
30 mai 2024	1 DJF = 0.7568 DZD	1 DZD = 1.3214 DJF
31 mai 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3225 DJF

Jun 2024

Data	DJF-DZD	DZD-DJF
01 jun 2024	1 DJF = 0.7549 DZD	1 DZD = 1.3247 DJF
02 jun 2024	1 DJF = 0.7549 DZD	1 DZD = 1.3247 DJF
03 jun 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3218 DJF
04 jun 2024	1 DJF = 0.7555 DZD	1 DZD = 1.3237 DJF
05 jun 2024	1 DJF = 0.7549 DZD	1 DZD = 1.3246 DJF
06 jun 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3249 DJF
07 jun 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3237 DJF
08 jun 2024	1 DJF = 0.7504 DZD	1 DZD = 1.3326 DJF
09 jun 2024	1 DJF = 0.7504 DZD	1 DZD = 1.3326 DJF
10 jun 2024	1 DJF = 0.7578 DZD	1 DZD = 1.3196 DJF
11 jun 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
12 jun 2024	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
13 jun 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3225 DJF
14 jun 2024	1 DJF = 0.7576 DZD	1 DZD = 1.3199 DJF
15 jun 2024	1 DJF = 0.7578 DZD	1 DZD = 1.3196 DJF
16 jun 2024	1 DJF = 0.7578 DZD	1 DZD = 1.3196 DJF
17 jun 2024	1 DJF = 0.7574 DZD	1 DZD = 1.3204 DJF
18 jun 2024	1 DJF = 0.7564 DZD	1 DZD = 1.3221 DJF
19 jun 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3232 DJF
20 jun 2024	1 DJF = 0.7567 DZD	1 DZD = 1.3215 DJF
21 jun 2024	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
22 jun 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3225 DJF
23 jun 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3225 DJF
24 jun 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3251 DJF
25 jun 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF
26 jun 2024	1 DJF = 0.757 DZD	1 DZD = 1.321 DJF
27 jun 2024	1 DJF = 0.7568 DZD	1 DZD = 1.3214 DJF
28 jun 2024	1 DJF = 0.7566 DZD	1 DZD = 1.3217 DJF
29 jun 2024	1 DJF = 0.7572 DZD	1 DZD = 1.3206 DJF
30 jun 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3218 DJF

Jul 2024

Data	DJF-DZD	DZD-DJF
01 jul 2024	1 DJF = 0.7557 DZD	1 DZD = 1.3233 DJF
02 jul 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3218 DJF
03 jul 2024	1 DJF = 0.7542 DZD	1 DZD = 1.3259 DJF
04 jul 2024	1 DJF = 0.7537 DZD	1 DZD = 1.3269 DJF
05 jul 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3267 DJF
06 jul 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
07 jul 2024	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
08 jul 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3267 DJF
09 jul 2024	1 DJF = 0.7537 DZD	1 DZD = 1.3267 DJF
10 jul 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
11 jul 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3266 DJF
12 jul 2024	1 DJF = 0.7536 DZD	1 DZD = 1.3269 DJF
13 jul 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
14 jul 2024	1 DJF = 0.7564 DZD	1 DZD = 1.3221 DJF
15 jul 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3266 DJF
16 jul 2024	1 DJF = 0.7543 DZD	1 DZD = 1.3258 DJF
17 jul 2024	1 DJF = 0.7538 DZD	1 DZD = 1.3267 DJF
18 jul 2024	1 DJF = 0.7536 DZD	1 DZD = 1.3269 DJF
19 jul 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3224 DJF
20 jul 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
21 jul 2024	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
22 jul 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3248 DJF
23 jul 2024	1 DJF = 0.7562 DZD	1 DZD = 1.3225 DJF
24 jul 2024	1 DJF = 0.7559 DZD	1 DZD = 1.323 DJF
25 jul 2024	1 DJF = 0.7553 DZD	1 DZD = 1.324 DJF
26 jul 2024	1 DJF = 0.7547 DZD	1 DZD = 1.3251 DJF
27 jul 2024	1 DJF = 0.7547 DZD	1 DZD = 1.325 DJF
28 jul 2024	1 DJF = 0.7547 DZD	1 DZD = 1.325 DJF
29 jul 2024	1 DJF = 0.7563 DZD	1 DZD = 1.3222 DJF
30 jul 2024	1 DJF = 0.7563 DZD	1 DZD = 1.3222 DJF
31 jul 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF

Aug 2024

Data	DJF-DZD	DZD-DJF
01 ago 2024	1 DJF = 0.7575 DZD	1 DZD = 1.3201 DJF
02 ago 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3237 DJF
03 ago 2024	1 DJF = 0.7599 DZD	1 DZD = 1.3159 DJF
04 ago 2024	1 DJF = 0.7599 DZD	1 DZD = 1.3159 DJF
05 ago 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3219 DJF
06 ago 2024	1 DJF = 0.7565 DZD	1 DZD = 1.3219 DJF
07 ago 2024	1 DJF = 0.7569 DZD	1 DZD = 1.3212 DJF
08 ago 2024	1 DJF = 0.7563 DZD	1 DZD = 1.3223 DJF
09 ago 2024	1 DJF = 0.7556 DZD	1 DZD = 1.3235 DJF
10 ago 2024	1 DJF = 0.7558 DZD	1 DZD = 1.3231 DJF
11 ago 2024	1 DJF = 0.7548 DZD	1 DZD = 1.3249 DJF
12 ago 2024	1 DJF = 0.7555 DZD	1 DZD = 1.3236 DJF
13 ago 2024	1 DJF = 0.7554 DZD	1 DZD = 1.3238 DJF
14 ago 2024	1 DJF = 0.7546 DZD	1 DZD = 1.3252 DJF
15 ago 2024	1 DJF = 0.7537 DZD	1 DZD = 1.3268 DJF
16 ago 2024	1 DJF = 0.7544 DZD	1 DZD = 1.3256 DJF
17 ago 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF
18 ago 2024	1 DJF = 0.7561 DZD	1 DZD = 1.3226 DJF
19 ago 2024	1 DJF = 0.7533 DZD	1 DZD = 1.3274 DJF
20 ago 2024	1 DJF = 0.753 DZD	1 DZD = 1.328 DJF
21 ago 2024	1 DJF = 0.7511 DZD	1 DZD = 1.3313 DJF
22 ago 2024	1 DJF = 0.7525 DZD	1 DZD = 1.3289 DJF
23 ago 2024	1 DJF = 0.7545 DZD	1 DZD = 1.3254 DJF
24 ago 2024	1 DJF = 0.7596 DZD	1 DZD = 1.3165 DJF
25 ago 2024	1 DJF = 0.7596 DZD	1 DZD = 1.3165 DJF
26 ago 2024	1 DJF = 0.7544 DZD	1 DZD = 1.3255 DJF
27 ago 2024	1 DJF = 0.7522 DZD	1 DZD = 1.3294 DJF
28 ago 2024	1 DJF = 0.751 DZD	1 DZD = 1.3315 DJF
29 ago 2024	1 DJF = 0.7508 DZD	1 DZD = 1.3319 DJF
30 ago 2024	1 DJF = 0.751 DZD	1 DZD = 1.3315 DJF
31 ago 2024	1 DJF = 0.7524 DZD	1 DZD = 1.3291 DJF

Sep 2024

Data	DJF-DZD	DZD-DJF
01 set 2024	1 DJF = 0.7498 DZD	1 DZD = 1.3337 DJF
02 set 2024	1 DJF = 0.7508 DZD	1 DZD = 1.3319 DJF
03 set 2024	1 DJF = 0.7476 DZD	1 DZD = 1.3377 DJF
04 set 2024	1 DJF = 0.7466 DZD	1 DZD = 1.3394 DJF
05 set 2024	1 DJF = 0.7444 DZD	1 DZD = 1.3434 DJF
06 set 2024	1 DJF = 0.7435 DZD	1 DZD = 1.345 DJF
07 set 2024	1 DJF = 0.7433 DZD	1 DZD = 1.3454 DJF
08 set 2024	1 DJF = 0.7427 DZD	1 DZD = 1.3464 DJF
09 set 2024	1 DJF = 0.7446 DZD	1 DZD = 1.343 DJF
10 set 2024	1 DJF = 0.7436 DZD	1 DZD = 1.3448 DJF
11 set 2024	1 DJF = 0.7439 DZD	1 DZD = 1.3442 DJF
12 set 2024	1 DJF = 0.744 DZD	1 DZD = 1.3441 DJF
13 set 2024	1 DJF = 0.7431 DZD	1 DZD = 1.3458 DJF
14 set 2024	1 DJF = 0.7421 DZD	1 DZD = 1.3474 DJF
15 set 2024	1 DJF = 0.7421 DZD	1 DZD = 1.3474 DJF
16 set 2024	1 DJF = 0.7425 DZD	1 DZD = 1.3468 DJF
17 set 2024	1 DJF = 0.7425 DZD	1 DZD = 1.3468 DJF
18 set 2024	1 DJF = 0.7423 DZD	1 DZD = 1.3471 DJF
19 set 2024	1 DJF = 0.7413 DZD	1 DZD = 1.349 DJF
20 set 2024	1 DJF = 0.7427 DZD	1 DZD = 1.3464 DJF
21 set 2024	1 DJF = 0.7432 DZD	1 DZD = 1.3455 DJF
22 set 2024	1 DJF = 0.7432 DZD	1 DZD = 1.3455 DJF
23 set 2024	1 DJF = 0.745 DZD	1 DZD = 1.3423 DJF
24 set 2024	1 DJF = 0.7445 DZD	1 DZD = 1.3432 DJF
25 set 2024	1 DJF = 0.7422 DZD	1 DZD = 1.3474 DJF
26 set 2024	1 DJF = 0.7432 DZD	1 DZD = 1.3456 DJF
27 set 2024	1 DJF = 0.7442 DZD	1 DZD = 1.3438 DJF
28 set 2024	1 DJF = 0.7438 DZD	1 DZD = 1.3444 DJF
29 set 2024	1 DJF = 0.7438 DZD	1 DZD = 1.3444 DJF
30 set 2024	1 DJF = 0.7423 DZD	1 DZD = 1.3472 DJF

Oct 2024

Data	DJF-DZD	DZD-DJF
01 out 2024	1 DJF = 0.7467 DZD	1 DZD = 1.3392 DJF
02 out 2024	1 DJF = 0.7452 DZD	1 DZD = 1.3419 DJF
03 out 2024	1 DJF = 0.7458 DZD	1 DZD = 1.3409 DJF
04 out 2024	1 DJF = 0.7472 DZD	1 DZD = 1.3383 DJF
05 out 2024	1 DJF = 0.7457 DZD	1 DZD = 1.341 DJF
06 out 2024	1 DJF = 0.7457 DZD	1 DZD = 1.341 DJF
07 out 2024	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
08 out 2024	1 DJF = 0.746 DZD	1 DZD = 1.3406 DJF
09 out 2024	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
10 out 2024	1 DJF = 0.7473 DZD	1 DZD = 1.3382 DJF
11 out 2024	1 DJF = 0.7477 DZD	1 DZD = 1.3374 DJF
12 out 2024	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
13 out 2024	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
14 out 2024	1 DJF = 0.7488 DZD	1 DZD = 1.3355 DJF
15 out 2024	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
16 out 2024	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
17 out 2024	1 DJF = 0.7496 DZD	1 DZD = 1.334 DJF
18 out 2024	1 DJF = 0.7487 DZD	1 DZD = 1.3356 DJF
19 out 2024	1 DJF = 0.7515 DZD	1 DZD = 1.3308 DJF
20 out 2024	1 DJF = 0.7515 DZD	1 DZD = 1.3308 DJF
21 out 2024	1 DJF = 0.7493 DZD	1 DZD = 1.3345 DJF
22 out 2024	1 DJF = 0.7485 DZD	1 DZD = 1.336 DJF
23 out 2024	1 DJF = 0.7514 DZD	1 DZD = 1.3309 DJF
24 out 2024	1 DJF = 0.7494 DZD	1 DZD = 1.3344 DJF
25 out 2024	1 DJF = 0.7486 DZD	1 DZD = 1.3358 DJF
26 out 2024	1 DJF = 0.7485 DZD	1 DZD = 1.336 DJF
27 out 2024	1 DJF = 0.7485 DZD	1 DZD = 1.336 DJF
28 out 2024	1 DJF = 0.7503 DZD	1 DZD = 1.3328 DJF
29 out 2024	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
30 out 2024	1 DJF = 0.7493 DZD	1 DZD = 1.3346 DJF
31 out 2024	1 DJF = 0.7482 DZD	1 DZD = 1.3365 DJF

Nov 2024

Data	DJF-DZD	DZD-DJF
01 nov 2024	1 DJF = 0.7484 DZD	1 DZD = 1.3362 DJF
02 nov 2024	1 DJF = 0.7465 DZD	1 DZD = 1.3396 DJF
03 nov 2024	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
04 nov 2024	1 DJF = 0.747 DZD	1 DZD = 1.3386 DJF
05 nov 2024	1 DJF = 0.7469 DZD	1 DZD = 1.3388 DJF
06 nov 2024	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
07 nov 2024	1 DJF = 0.7507 DZD	1 DZD = 1.3321 DJF
08 nov 2024	1 DJF = 0.7496 DZD	1 DZD = 1.334 DJF
09 nov 2024	1 DJF = 0.7445 DZD	1 DZD = 1.3431 DJF
10 nov 2024	1 DJF = 0.7445 DZD	1 DZD = 1.3431 DJF
11 nov 2024	1 DJF = 0.7531 DZD	1 DZD = 1.3279 DJF
12 nov 2024	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
13 nov 2024	1 DJF = 0.751 DZD	1 DZD = 1.3316 DJF
14 nov 2024	1 DJF = 0.7501 DZD	1 DZD = 1.3332 DJF
15 nov 2024	1 DJF = 0.7497 DZD	1 DZD = 1.3339 DJF
16 nov 2024	1 DJF = 0.7457 DZD	1 DZD = 1.341 DJF
17 nov 2024	1 DJF = 0.7457 DZD	1 DZD = 1.341 DJF
18 nov 2024	1 DJF = 0.7488 DZD	1 DZD = 1.3354 DJF
19 nov 2024	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
20 nov 2024	1 DJF = 0.7504 DZD	1 DZD = 1.3327 DJF
21 nov 2024	1 DJF = 0.7502 DZD	1 DZD = 1.333 DJF
22 nov 2024	1 DJF = 0.7519 DZD	1 DZD = 1.33 DJF
23 nov 2024	1 DJF = 0.7539 DZD	1 DZD = 1.3264 DJF

Informação sobre as taxas de câmbio de DJF-DZD e DZD-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias