> Taxas de câmbio CZK-XPF e XPF-CZK - 2026

Taxas de câmbio CZK-XPF e XPF-CZK - 2026

Taxas de câmbio de CZK-XPF e XPF-CZK

Verifique abaixo as taxas de câmbio para CZK-XPF e XPF-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 4,9033 XPF

1 XPF = 0,2039 CZK

1A 2A 3A

CZK para XPFXPF para CZK

Jan 2026

Data	CZK-XPF	XPF-CZK
01 jan 2026	1 CZK = 4.9405 XPF	1 XPF = 0.2024 CZK
02 jan 2026	1 CZK = 4.9362 XPF	1 XPF = 0.2026 CZK
03 jan 2026	1 CZK = 4.9379 XPF	1 XPF = 0.2025 CZK
04 jan 2026	1 CZK = 4.9379 XPF	1 XPF = 0.2025 CZK
05 jan 2026	1 CZK = 4.9357 XPF	1 XPF = 0.2026 CZK
06 jan 2026	1 CZK = 4.9295 XPF	1 XPF = 0.2029 CZK
07 jan 2026	1 CZK = 4.9196 XPF	1 XPF = 0.2033 CZK
08 jan 2026	1 CZK = 4.9183 XPF	1 XPF = 0.2033 CZK
09 jan 2026	1 CZK = 4.905 XPF	1 XPF = 0.2039 CZK
10 jan 2026	1 CZK = 4.9139 XPF	1 XPF = 0.2035 CZK
11 jan 2026	1 CZK = 4.9139 XPF	1 XPF = 0.2035 CZK
12 jan 2026	1 CZK = 4.9133 XPF	1 XPF = 0.2035 CZK
13 jan 2026	1 CZK = 4.9206 XPF	1 XPF = 0.2032 CZK
14 jan 2026	1 CZK = 4.9219 XPF	1 XPF = 0.2032 CZK
15 jan 2026	1 CZK = 4.9184 XPF	1 XPF = 0.2033 CZK
16 jan 2026	1 CZK = 4.9124 XPF	1 XPF = 0.2036 CZK
17 jan 2026	1 CZK = 4.9157 XPF	1 XPF = 0.2034 CZK
18 jan 2026	1 CZK = 4.9157 XPF	1 XPF = 0.2034 CZK
19 jan 2026	1 CZK = 4.9132 XPF	1 XPF = 0.2035 CZK
20 jan 2026	1 CZK = 4.905 XPF	1 XPF = 0.2039 CZK
21 jan 2026	1 CZK = 4.8997 XPF	1 XPF = 0.2041 CZK
22 jan 2026	1 CZK = 4.9071 XPF	1 XPF = 0.2038 CZK
23 jan 2026	1 CZK = 4.9186 XPF	1 XPF = 0.2033 CZK
24 jan 2026	1 CZK = 4.9174 XPF	1 XPF = 0.2034 CZK
25 jan 2026	1 CZK = 4.9174 XPF	1 XPF = 0.2034 CZK
26 jan 2026	1 CZK = 4.922 XPF	1 XPF = 0.2032 CZK
27 jan 2026	1 CZK = 4.9153 XPF	1 XPF = 0.2034 CZK
28 jan 2026	1 CZK = 4.9103 XPF	1 XPF = 0.2037 CZK
29 jan 2026	1 CZK = 4.9081 XPF	1 XPF = 0.2037 CZK
30 jan 2026	1 CZK = 4.9054 XPF	1 XPF = 0.2039 CZK
31 jan 2026	1 CZK = 4.9039 XPF	1 XPF = 0.2039 CZK

Feb 2026

Data	CZK-XPF	XPF-CZK
01 fev 2026	1 CZK = 4.9039 XPF	1 XPF = 0.2039 CZK
02 fev 2026	1 CZK = 4.9124 XPF	1 XPF = 0.2036 CZK
03 fev 2026	1 CZK = 4.9078 XPF	1 XPF = 0.2038 CZK
04 fev 2026	1 CZK = 4.9 XPF	1 XPF = 0.2041 CZK
05 fev 2026	1 CZK = 4.9091 XPF	1 XPF = 0.2037 CZK
06 fev 2026	1 CZK = 4.9225 XPF	1 XPF = 0.2032 CZK
07 fev 2026	1 CZK = 4.9248 XPF	1 XPF = 0.2031 CZK
08 fev 2026	1 CZK = 4.9248 XPF	1 XPF = 0.2031 CZK
09 fev 2026	1 CZK = 4.9273 XPF	1 XPF = 0.203 CZK
10 fev 2026	1 CZK = 4.9194 XPF	1 XPF = 0.2033 CZK
11 fev 2026	1 CZK = 4.9215 XPF	1 XPF = 0.2032 CZK
12 fev 2026	1 CZK = 4.9209 XPF	1 XPF = 0.2032 CZK
13 fev 2026	1 CZK = 4.9178 XPF	1 XPF = 0.2033 CZK
14 fev 2026	1 CZK = 4.9169 XPF	1 XPF = 0.2034 CZK
15 fev 2026	1 CZK = 4.9169 XPF	1 XPF = 0.2034 CZK
16 fev 2026	1 CZK = 4.9191 XPF	1 XPF = 0.2033 CZK
17 fev 2026	1 CZK = 4.9171 XPF	1 XPF = 0.2034 CZK
18 fev 2026	1 CZK = 4.9184 XPF	1 XPF = 0.2033 CZK
19 fev 2026	1 CZK = 4.923 XPF	1 XPF = 0.2031 CZK
20 fev 2026	1 CZK = 4.9228 XPF	1 XPF = 0.2031 CZK
21 fev 2026	1 CZK = 4.9235 XPF	1 XPF = 0.2031 CZK
22 fev 2026	1 CZK = 4.9235 XPF	1 XPF = 0.2031 CZK
23 fev 2026	1 CZK = 4.925 XPF	1 XPF = 0.203 CZK
24 fev 2026	1 CZK = 4.9262 XPF	1 XPF = 0.203 CZK
25 fev 2026	1 CZK = 4.9271 XPF	1 XPF = 0.203 CZK
26 fev 2026	1 CZK = 4.9219 XPF	1 XPF = 0.2032 CZK
27 fev 2026	1 CZK = 4.9215 XPF	1 XPF = 0.2032 CZK
28 fev 2026	1 CZK = 4.9212 XPF	1 XPF = 0.2032 CZK

Mar 2026

Data	CZK-XPF	XPF-CZK
01 mar 2026	1 CZK = 4.9212 XPF	1 XPF = 0.2032 CZK
02 mar 2026	1 CZK = 4.9183 XPF	1 XPF = 0.2033 CZK
03 mar 2026	1 CZK = 4.9034 XPF	1 XPF = 0.2039 CZK
04 mar 2026	1 CZK = 4.8979 XPF	1 XPF = 0.2042 CZK
05 mar 2026	1 CZK = 4.8912 XPF	1 XPF = 0.2044 CZK
06 mar 2026	1 CZK = 4.8892 XPF	1 XPF = 0.2045 CZK
07 mar 2026	1 CZK = 4.892 XPF	1 XPF = 0.2044 CZK
08 mar 2026	1 CZK = 4.892 XPF	1 XPF = 0.2044 CZK
09 mar 2026	1 CZK = 4.891 XPF	1 XPF = 0.2045 CZK
10 mar 2026	1 CZK = 4.895 XPF	1 XPF = 0.2043 CZK
11 mar 2026	1 CZK = 4.896 XPF	1 XPF = 0.2042 CZK
12 mar 2026	1 CZK = 4.8905 XPF	1 XPF = 0.2045 CZK
13 mar 2026	1 CZK = 4.8786 XPF	1 XPF = 0.205 CZK
14 mar 2026	1 CZK = 4.8558 XPF	1 XPF = 0.2059 CZK
15 mar 2026	1 CZK = 4.8558 XPF	1 XPF = 0.2059 CZK
16 mar 2026	1 CZK = 4.8838 XPF	1 XPF = 0.2048 CZK
17 mar 2026	1 CZK = 4.8826 XPF	1 XPF = 0.2048 CZK
18 mar 2026	1 CZK = 4.8792 XPF	1 XPF = 0.205 CZK
19 mar 2026	1 CZK = 4.8676 XPF	1 XPF = 0.2054 CZK
20 mar 2026	1 CZK = 4.8729 XPF	1 XPF = 0.2052 CZK
21 mar 2026	1 CZK = 4.8677 XPF	1 XPF = 0.2054 CZK
22 mar 2026	1 CZK = 4.8677 XPF	1 XPF = 0.2054 CZK
23 mar 2026	1 CZK = 4.8774 XPF	1 XPF = 0.205 CZK
24 mar 2026	1 CZK = 4.8743 XPF	1 XPF = 0.2052 CZK
25 mar 2026	1 CZK = 4.8838 XPF	1 XPF = 0.2048 CZK
26 mar 2026	1 CZK = 4.8749 XPF	1 XPF = 0.2051 CZK
27 mar 2026	1 CZK = 4.8616 XPF	1 XPF = 0.2057 CZK
28 mar 2026	1 CZK = 4.8502 XPF	1 XPF = 0.2062 CZK
29 mar 2026	1 CZK = 4.8502 XPF	1 XPF = 0.2062 CZK
30 mar 2026	1 CZK = 4.8609 XPF	1 XPF = 0.2057 CZK
31 mar 2026	1 CZK = 4.8682 XPF	1 XPF = 0.2054 CZK

Apr 2026

Data	CZK-XPF	XPF-CZK
01 abr 2026	1 CZK = 4.8681 XPF	1 XPF = 0.2054 CZK
02 abr 2026	1 CZK = 4.8638 XPF	1 XPF = 0.2056 CZK
03 abr 2026	1 CZK = 4.8659 XPF	1 XPF = 0.2055 CZK
04 abr 2026	1 CZK = 4.8658 XPF	1 XPF = 0.2055 CZK
05 abr 2026	1 CZK = 4.8658 XPF	1 XPF = 0.2055 CZK
06 abr 2026	1 CZK = 4.8711 XPF	1 XPF = 0.2053 CZK
07 abr 2026	1 CZK = 4.8663 XPF	1 XPF = 0.2055 CZK
08 abr 2026	1 CZK = 4.8928 XPF	1 XPF = 0.2044 CZK
09 abr 2026	1 CZK = 4.8905 XPF	1 XPF = 0.2045 CZK
10 abr 2026	1 CZK = 4.8976 XPF	1 XPF = 0.2042 CZK
11 abr 2026	1 CZK = 4.8948 XPF	1 XPF = 0.2043 CZK
12 abr 2026	1 CZK = 4.8948 XPF	1 XPF = 0.2043 CZK
13 abr 2026	1 CZK = 4.8964 XPF	1 XPF = 0.2042 CZK
14 abr 2026	1 CZK = 4.8988 XPF	1 XPF = 0.2041 CZK
15 abr 2026	1 CZK = 4.8999 XPF	1 XPF = 0.2041 CZK
16 abr 2026	1 CZK = 4.9006 XPF	1 XPF = 0.2041 CZK
17 abr 2026	1 CZK = 4.9075 XPF	1 XPF = 0.2038 CZK
18 abr 2026	1 CZK = 4.9122 XPF	1 XPF = 0.2036 CZK
19 abr 2026	1 CZK = 4.9122 XPF	1 XPF = 0.2036 CZK
20 abr 2026	1 CZK = 4.9143 XPF	1 XPF = 0.2035 CZK
21 abr 2026	1 CZK = 4.9101 XPF	1 XPF = 0.2037 CZK
22 abr 2026	1 CZK = 4.9015 XPF	1 XPF = 0.204 CZK
23 abr 2026	1 CZK = 4.8984 XPF	1 XPF = 0.2041 CZK
24 abr 2026	1 CZK = 4.8969 XPF	1 XPF = 0.2042 CZK
25 abr 2026	1 CZK = 4.8993 XPF	1 XPF = 0.2041 CZK
26 abr 2026	1 CZK = 4.8993 XPF	1 XPF = 0.2041 CZK
27 abr 2026	1 CZK = 4.899 XPF	1 XPF = 0.2041 CZK
28 abr 2026	1 CZK = 4.8953 XPF	1 XPF = 0.2043 CZK
29 abr 2026	1 CZK = 4.8941 XPF	1 XPF = 0.2043 CZK
30 abr 2026	1 CZK = 4.8974 XPF	1 XPF = 0.2042 CZK

May 2026

Data	CZK-XPF	XPF-CZK
01 mai 2026	1 CZK = 4.8932 XPF	1 XPF = 0.2044 CZK
02 mai 2026	1 CZK = 4.896 XPF	1 XPF = 0.2042 CZK
03 mai 2026	1 CZK = 4.896 XPF	1 XPF = 0.2042 CZK
04 mai 2026	1 CZK = 4.892 XPF	1 XPF = 0.2044 CZK
05 mai 2026	1 CZK = 4.8938 XPF	1 XPF = 0.2043 CZK
06 mai 2026	1 CZK = 4.9055 XPF	1 XPF = 0.2039 CZK
07 mai 2026	1 CZK = 4.9108 XPF	1 XPF = 0.2036 CZK
08 mai 2026	1 CZK = 4.9094 XPF	1 XPF = 0.2037 CZK
09 mai 2026	1 CZK = 4.9038 XPF	1 XPF = 0.2039 CZK
10 mai 2026	1 CZK = 4.9038 XPF	1 XPF = 0.2039 CZK
11 mai 2026	1 CZK = 4.9049 XPF	1 XPF = 0.2039 CZK
12 mai 2026	1 CZK = 4.9054 XPF	1 XPF = 0.2039 CZK
13 mai 2026	1 CZK = 4.9016 XPF	1 XPF = 0.204 CZK
14 mai 2026	1 CZK = 4.9105 XPF	1 XPF = 0.2036 CZK
15 mai 2026	1 CZK = 4.9041 XPF	1 XPF = 0.2039 CZK
16 mai 2026	1 CZK = 4.9087 XPF	1 XPF = 0.2037 CZK
17 mai 2026	1 CZK = 4.9087 XPF	1 XPF = 0.2037 CZK
18 mai 2026	1 CZK = 4.9044 XPF	1 XPF = 0.2039 CZK
19 mai 2026	1 CZK = 4.9113 XPF	1 XPF = 0.2036 CZK
20 mai 2026	1 CZK = 4.9071 XPF	1 XPF = 0.2038 CZK
21 mai 2026	1 CZK = 4.9126 XPF	1 XPF = 0.2036 CZK
22 mai 2026	1 CZK = 4.9128 XPF	1 XPF = 0.2036 CZK
23 mai 2026	1 CZK = 4.9109 XPF	1 XPF = 0.2036 CZK
24 mai 2026	1 CZK = 4.9109 XPF	1 XPF = 0.2036 CZK
25 mai 2026	1 CZK = 4.9193 XPF	1 XPF = 0.2033 CZK
26 mai 2026	1 CZK = 4.9194 XPF	1 XPF = 0.2033 CZK
27 mai 2026	1 CZK = 4.9124 XPF	1 XPF = 0.2036 CZK
28 mai 2026	1 CZK = 4.9128 XPF	1 XPF = 0.2035 CZK
29 mai 2026	1 CZK = 4.9137 XPF	1 XPF = 0.2035 CZK
30 mai 2026	1 CZK = 4.915 XPF	1 XPF = 0.2035 CZK
31 mai 2026	1 CZK = 4.915 XPF	1 XPF = 0.2035 CZK

Jun 2026

Data	CZK-XPF	XPF-CZK
01 jun 2026	1 CZK = 4.9138 XPF	1 XPF = 0.2035 CZK
02 jun 2026	1 CZK = 4.9201 XPF	1 XPF = 0.2032 CZK
03 jun 2026	1 CZK = 4.9276 XPF	1 XPF = 0.2029 CZK

Informação sobre as taxas de câmbio de CZK-XPF e XPF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias