> Taxas de câmbio CZK-XAF e XAF-CZK - 2024

Taxas de câmbio CZK-XAF e XAF-CZK - 2024

Taxas de câmbio de CZK-XAF e XAF-CZK

Verifique abaixo as taxas de câmbio para CZK-XAF e XAF-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 26,112 XAF

1 XAF = 0,0383 CZK

1A 2A 3A

CZK para XAFXAF para CZK

Jan 2024

Data	CZK-XAF	XAF-CZK
01 jan 2024	1 CZK = 26.5358 XAF	1 XAF = 0.0377 CZK
02 jan 2024	1 CZK = 26.554 XAF	1 XAF = 0.0377 CZK
03 jan 2024	1 CZK = 26.5607 XAF	1 XAF = 0.0376 CZK
04 jan 2024	1 CZK = 26.6182 XAF	1 XAF = 0.0376 CZK
05 jan 2024	1 CZK = 26.6817 XAF	1 XAF = 0.0375 CZK
06 jan 2024	1 CZK = 26.5924 XAF	1 XAF = 0.0376 CZK
07 jan 2024	1 CZK = 26.5924 XAF	1 XAF = 0.0376 CZK
08 jan 2024	1 CZK = 26.7935 XAF	1 XAF = 0.0373 CZK
09 jan 2024	1 CZK = 26.6875 XAF	1 XAF = 0.0375 CZK
10 jan 2024	1 CZK = 26.7081 XAF	1 XAF = 0.0374 CZK
11 jan 2024	1 CZK = 26.6299 XAF	1 XAF = 0.0376 CZK
12 jan 2024	1 CZK = 26.5711 XAF	1 XAF = 0.0376 CZK
13 jan 2024	1 CZK = 26.594 XAF	1 XAF = 0.0376 CZK
14 jan 2024	1 CZK = 26.594 XAF	1 XAF = 0.0376 CZK
15 jan 2024	1 CZK = 26.5158 XAF	1 XAF = 0.0377 CZK
16 jan 2024	1 CZK = 26.517 XAF	1 XAF = 0.0377 CZK
17 jan 2024	1 CZK = 26.4914 XAF	1 XAF = 0.0377 CZK
18 jan 2024	1 CZK = 26.4695 XAF	1 XAF = 0.0378 CZK
19 jan 2024	1 CZK = 26.446 XAF	1 XAF = 0.0378 CZK
20 jan 2024	1 CZK = 26.4192 XAF	1 XAF = 0.0379 CZK
21 jan 2024	1 CZK = 26.4192 XAF	1 XAF = 0.0379 CZK
22 jan 2024	1 CZK = 26.4695 XAF	1 XAF = 0.0378 CZK
23 jan 2024	1 CZK = 26.4093 XAF	1 XAF = 0.0379 CZK
24 jan 2024	1 CZK = 26.4927 XAF	1 XAF = 0.0377 CZK
25 jan 2024	1 CZK = 26.5062 XAF	1 XAF = 0.0377 CZK
26 jan 2024	1 CZK = 26.512 XAF	1 XAF = 0.0377 CZK
27 jan 2024	1 CZK = 26.4745 XAF	1 XAF = 0.0378 CZK
28 jan 2024	1 CZK = 26.4745 XAF	1 XAF = 0.0378 CZK
29 jan 2024	1 CZK = 26.4113 XAF	1 XAF = 0.0379 CZK
30 jan 2024	1 CZK = 26.4072 XAF	1 XAF = 0.0379 CZK
31 jan 2024	1 CZK = 26.3473 XAF	1 XAF = 0.038 CZK

Feb 2024

Data	CZK-XAF	XAF-CZK
01 fev 2024	1 CZK = 26.3566 XAF	1 XAF = 0.0379 CZK
02 fev 2024	1 CZK = 26.3786 XAF	1 XAF = 0.0379 CZK
03 fev 2024	1 CZK = 26.2529 XAF	1 XAF = 0.0381 CZK
04 fev 2024	1 CZK = 26.2529 XAF	1 XAF = 0.0381 CZK
05 fev 2024	1 CZK = 26.2168 XAF	1 XAF = 0.0381 CZK
06 fev 2024	1 CZK = 26.3371 XAF	1 XAF = 0.038 CZK
07 fev 2024	1 CZK = 26.277 XAF	1 XAF = 0.0381 CZK
08 fev 2024	1 CZK = 26.2897 XAF	1 XAF = 0.038 CZK
09 fev 2024	1 CZK = 26.06 XAF	1 XAF = 0.0384 CZK
10 fev 2024	1 CZK = 25.9943 XAF	1 XAF = 0.0385 CZK
11 fev 2024	1 CZK = 25.9943 XAF	1 XAF = 0.0385 CZK
12 fev 2024	1 CZK = 26.0172 XAF	1 XAF = 0.0384 CZK
13 fev 2024	1 CZK = 25.9718 XAF	1 XAF = 0.0385 CZK
14 fev 2024	1 CZK = 25.8985 XAF	1 XAF = 0.0386 CZK
15 fev 2024	1 CZK = 25.8243 XAF	1 XAF = 0.0387 CZK
16 fev 2024	1 CZK = 25.7533 XAF	1 XAF = 0.0388 CZK
17 fev 2024	1 CZK = 25.7878 XAF	1 XAF = 0.0388 CZK
18 fev 2024	1 CZK = 25.7807 XAF	1 XAF = 0.0388 CZK
19 fev 2024	1 CZK = 25.7647 XAF	1 XAF = 0.0388 CZK
20 fev 2024	1 CZK = 25.8151 XAF	1 XAF = 0.0387 CZK
21 fev 2024	1 CZK = 25.8682 XAF	1 XAF = 0.0387 CZK
22 fev 2024	1 CZK = 25.8822 XAF	1 XAF = 0.0386 CZK
23 fev 2024	1 CZK = 25.9011 XAF	1 XAF = 0.0386 CZK
24 fev 2024	1 CZK = 25.8374 XAF	1 XAF = 0.0387 CZK
25 fev 2024	1 CZK = 25.8374 XAF	1 XAF = 0.0387 CZK
26 fev 2024	1 CZK = 25.8498 XAF	1 XAF = 0.0387 CZK
27 fev 2024	1 CZK = 25.8758 XAF	1 XAF = 0.0386 CZK
28 fev 2024	1 CZK = 25.8597 XAF	1 XAF = 0.0387 CZK
29 fev 2024	1 CZK = 25.8589 XAF	1 XAF = 0.0387 CZK

Mar 2024

Data	CZK-XAF	XAF-CZK
01 mar 2024	1 CZK = 25.8728 XAF	1 XAF = 0.0387 CZK
02 mar 2024	1 CZK = 25.8388 XAF	1 XAF = 0.0387 CZK
03 mar 2024	1 CZK = 25.8388 XAF	1 XAF = 0.0387 CZK
04 mar 2024	1 CZK = 25.8585 XAF	1 XAF = 0.0387 CZK
05 mar 2024	1 CZK = 25.8779 XAF	1 XAF = 0.0386 CZK
06 mar 2024	1 CZK = 25.8589 XAF	1 XAF = 0.0387 CZK
07 mar 2024	1 CZK = 25.855 XAF	1 XAF = 0.0387 CZK
08 mar 2024	1 CZK = 25.9254 XAF	1 XAF = 0.0386 CZK
09 mar 2024	1 CZK = 25.8757 XAF	1 XAF = 0.0386 CZK
10 mar 2024	1 CZK = 25.8757 XAF	1 XAF = 0.0386 CZK
11 mar 2024	1 CZK = 25.8717 XAF	1 XAF = 0.0387 CZK
12 mar 2024	1 CZK = 25.9005 XAF	1 XAF = 0.0386 CZK
13 mar 2024	1 CZK = 25.9486 XAF	1 XAF = 0.0385 CZK
14 mar 2024	1 CZK = 26.0079 XAF	1 XAF = 0.0384 CZK
15 mar 2024	1 CZK = 26.072 XAF	1 XAF = 0.0384 CZK
16 mar 2024	1 CZK = 26.0765 XAF	1 XAF = 0.0383 CZK
17 mar 2024	1 CZK = 26.0765 XAF	1 XAF = 0.0383 CZK
18 mar 2024	1 CZK = 25.9959 XAF	1 XAF = 0.0385 CZK
19 mar 2024	1 CZK = 25.9661 XAF	1 XAF = 0.0385 CZK
20 mar 2024	1 CZK = 25.9483 XAF	1 XAF = 0.0385 CZK
21 mar 2024	1 CZK = 25.9643 XAF	1 XAF = 0.0385 CZK
22 mar 2024	1 CZK = 25.852 XAF	1 XAF = 0.0387 CZK
23 mar 2024	1 CZK = 25.7425 XAF	1 XAF = 0.0388 CZK
24 mar 2024	1 CZK = 25.7425 XAF	1 XAF = 0.0388 CZK
25 mar 2024	1 CZK = 25.9758 XAF	1 XAF = 0.0385 CZK
26 mar 2024	1 CZK = 25.9617 XAF	1 XAF = 0.0385 CZK
27 mar 2024	1 CZK = 25.9057 XAF	1 XAF = 0.0386 CZK
28 mar 2024	1 CZK = 25.9762 XAF	1 XAF = 0.0385 CZK
29 mar 2024	1 CZK = 25.9945 XAF	1 XAF = 0.0385 CZK
30 mar 2024	1 CZK = 25.9664 XAF	1 XAF = 0.0385 CZK
31 mar 2024	1 CZK = 25.9664 XAF	1 XAF = 0.0385 CZK

Apr 2024

Data	CZK-XAF	XAF-CZK
01 abr 2024	1 CZK = 25.9155 XAF	1 XAF = 0.0386 CZK
02 abr 2024	1 CZK = 25.8685 XAF	1 XAF = 0.0387 CZK
03 abr 2024	1 CZK = 25.8791 XAF	1 XAF = 0.0386 CZK
04 abr 2024	1 CZK = 25.8949 XAF	1 XAF = 0.0386 CZK
05 abr 2024	1 CZK = 25.9594 XAF	1 XAF = 0.0385 CZK
06 abr 2024	1 CZK = 25.8814 XAF	1 XAF = 0.0386 CZK
07 abr 2024	1 CZK = 25.8814 XAF	1 XAF = 0.0386 CZK
08 abr 2024	1 CZK = 25.8659 XAF	1 XAF = 0.0387 CZK
09 abr 2024	1 CZK = 25.8426 XAF	1 XAF = 0.0387 CZK
10 abr 2024	1 CZK = 25.9027 XAF	1 XAF = 0.0386 CZK
11 abr 2024	1 CZK = 25.8283 XAF	1 XAF = 0.0387 CZK
12 abr 2024	1 CZK = 25.8878 XAF	1 XAF = 0.0386 CZK
13 abr 2024	1 CZK = 25.8724 XAF	1 XAF = 0.0387 CZK
14 abr 2024	1 CZK = 25.823 XAF	1 XAF = 0.0387 CZK
15 abr 2024	1 CZK = 25.8868 XAF	1 XAF = 0.0386 CZK
16 abr 2024	1 CZK = 26.0428 XAF	1 XAF = 0.0384 CZK
17 abr 2024	1 CZK = 25.9821 XAF	1 XAF = 0.0385 CZK
18 abr 2024	1 CZK = 25.9672 XAF	1 XAF = 0.0385 CZK
19 abr 2024	1 CZK = 25.9843 XAF	1 XAF = 0.0385 CZK
20 abr 2024	1 CZK = 25.9389 XAF	1 XAF = 0.0386 CZK
21 abr 2024	1 CZK = 25.9389 XAF	1 XAF = 0.0386 CZK
22 abr 2024	1 CZK = 25.9453 XAF	1 XAF = 0.0385 CZK
23 abr 2024	1 CZK = 25.9803 XAF	1 XAF = 0.0385 CZK
24 abr 2024	1 CZK = 25.977 XAF	1 XAF = 0.0385 CZK
25 abr 2024	1 CZK = 26.0644 XAF	1 XAF = 0.0384 CZK
26 abr 2024	1 CZK = 26.0204 XAF	1 XAF = 0.0384 CZK
27 abr 2024	1 CZK = 26.0892 XAF	1 XAF = 0.0383 CZK
28 abr 2024	1 CZK = 26.0892 XAF	1 XAF = 0.0383 CZK
29 abr 2024	1 CZK = 26.058 XAF	1 XAF = 0.0384 CZK
30 abr 2024	1 CZK = 26.0779 XAF	1 XAF = 0.0383 CZK

May 2024

Data	CZK-XAF	XAF-CZK
01 mai 2024	1 CZK = 26.0834 XAF	1 XAF = 0.0383 CZK
02 mai 2024	1 CZK = 26.1364 XAF	1 XAF = 0.0383 CZK
03 mai 2024	1 CZK = 26.2137 XAF	1 XAF = 0.0381 CZK
04 mai 2024	1 CZK = 26.1633 XAF	1 XAF = 0.0382 CZK
05 mai 2024	1 CZK = 26.1633 XAF	1 XAF = 0.0382 CZK
06 mai 2024	1 CZK = 26.2588 XAF	1 XAF = 0.0381 CZK
07 mai 2024	1 CZK = 26.2345 XAF	1 XAF = 0.0381 CZK
08 mai 2024	1 CZK = 26.1728 XAF	1 XAF = 0.0382 CZK
09 mai 2024	1 CZK = 26.3032 XAF	1 XAF = 0.038 CZK
10 mai 2024	1 CZK = 26.31 XAF	1 XAF = 0.038 CZK
11 mai 2024	1 CZK = 26.3081 XAF	1 XAF = 0.038 CZK
12 mai 2024	1 CZK = 26.2854 XAF	1 XAF = 0.038 CZK
13 mai 2024	1 CZK = 26.5045 XAF	1 XAF = 0.0377 CZK
14 mai 2024	1 CZK = 26.4966 XAF	1 XAF = 0.0377 CZK
15 mai 2024	1 CZK = 26.5029 XAF	1 XAF = 0.0377 CZK
16 mai 2024	1 CZK = 26.534 XAF	1 XAF = 0.0377 CZK
17 mai 2024	1 CZK = 26.5491 XAF	1 XAF = 0.0377 CZK
18 mai 2024	1 CZK = 26.5007 XAF	1 XAF = 0.0377 CZK
19 mai 2024	1 CZK = 26.5007 XAF	1 XAF = 0.0377 CZK
20 mai 2024	1 CZK = 26.4925 XAF	1 XAF = 0.0377 CZK
21 mai 2024	1 CZK = 26.5741 XAF	1 XAF = 0.0376 CZK
22 mai 2024	1 CZK = 26.4951 XAF	1 XAF = 0.0377 CZK
23 mai 2024	1 CZK = 26.5356 XAF	1 XAF = 0.0377 CZK
24 mai 2024	1 CZK = 26.5406 XAF	1 XAF = 0.0377 CZK
25 mai 2024	1 CZK = 26.6099 XAF	1 XAF = 0.0376 CZK
26 mai 2024	1 CZK = 26.6099 XAF	1 XAF = 0.0376 CZK
27 mai 2024	1 CZK = 26.4755 XAF	1 XAF = 0.0378 CZK
28 mai 2024	1 CZK = 26.5981 XAF	1 XAF = 0.0376 CZK
29 mai 2024	1 CZK = 26.5759 XAF	1 XAF = 0.0376 CZK
30 mai 2024	1 CZK = 26.4747 XAF	1 XAF = 0.0378 CZK
31 mai 2024	1 CZK = 26.5488 XAF	1 XAF = 0.0377 CZK

Jun 2024

Data	CZK-XAF	XAF-CZK
01 jun 2024	1 CZK = 26.5514 XAF	1 XAF = 0.0377 CZK
02 jun 2024	1 CZK = 26.5514 XAF	1 XAF = 0.0377 CZK
03 jun 2024	1 CZK = 26.5306 XAF	1 XAF = 0.0377 CZK
04 jun 2024	1 CZK = 26.4877 XAF	1 XAF = 0.0378 CZK
05 jun 2024	1 CZK = 26.6235 XAF	1 XAF = 0.0376 CZK
06 jun 2024	1 CZK = 26.6187 XAF	1 XAF = 0.0376 CZK
07 jun 2024	1 CZK = 26.7042 XAF	1 XAF = 0.0374 CZK
08 jun 2024	1 CZK = 26.5839 XAF	1 XAF = 0.0376 CZK
09 jun 2024	1 CZK = 26.5839 XAF	1 XAF = 0.0376 CZK
10 jun 2024	1 CZK = 26.6551 XAF	1 XAF = 0.0375 CZK
11 jun 2024	1 CZK = 26.5612 XAF	1 XAF = 0.0376 CZK
12 jun 2024	1 CZK = 26.5778 XAF	1 XAF = 0.0376 CZK
13 jun 2024	1 CZK = 26.5317 XAF	1 XAF = 0.0377 CZK
14 jun 2024	1 CZK = 26.4766 XAF	1 XAF = 0.0378 CZK
15 jun 2024	1 CZK = 26.4825 XAF	1 XAF = 0.0378 CZK
16 jun 2024	1 CZK = 26.4825 XAF	1 XAF = 0.0378 CZK
17 jun 2024	1 CZK = 26.56 XAF	1 XAF = 0.0377 CZK
18 jun 2024	1 CZK = 26.4762 XAF	1 XAF = 0.0378 CZK
19 jun 2024	1 CZK = 26.3289 XAF	1 XAF = 0.038 CZK
20 jun 2024	1 CZK = 26.3175 XAF	1 XAF = 0.038 CZK
21 jun 2024	1 CZK = 26.3086 XAF	1 XAF = 0.038 CZK
22 jun 2024	1 CZK = 26.2851 XAF	1 XAF = 0.038 CZK
23 jun 2024	1 CZK = 26.2851 XAF	1 XAF = 0.038 CZK
24 jun 2024	1 CZK = 26.3458 XAF	1 XAF = 0.038 CZK
25 jun 2024	1 CZK = 26.4208 XAF	1 XAF = 0.0378 CZK
26 jun 2024	1 CZK = 26.3633 XAF	1 XAF = 0.0379 CZK
27 jun 2024	1 CZK = 26.3136 XAF	1 XAF = 0.038 CZK
28 jun 2024	1 CZK = 26.194 XAF	1 XAF = 0.0382 CZK
29 jun 2024	1 CZK = 26.2136 XAF	1 XAF = 0.0381 CZK
30 jun 2024	1 CZK = 26.1872 XAF	1 XAF = 0.0382 CZK

Jul 2024

Data	CZK-XAF	XAF-CZK
01 jul 2024	1 CZK = 26.174 XAF	1 XAF = 0.0382 CZK
02 jul 2024	1 CZK = 26.0717 XAF	1 XAF = 0.0384 CZK
03 jul 2024	1 CZK = 26.0297 XAF	1 XAF = 0.0384 CZK
04 jul 2024	1 CZK = 26.0876 XAF	1 XAF = 0.0383 CZK
05 jul 2024	1 CZK = 26.0311 XAF	1 XAF = 0.0384 CZK
06 jul 2024	1 CZK = 26.0644 XAF	1 XAF = 0.0384 CZK
07 jul 2024	1 CZK = 26.0644 XAF	1 XAF = 0.0384 CZK
08 jul 2024	1 CZK = 26.0852 XAF	1 XAF = 0.0383 CZK
09 jul 2024	1 CZK = 25.9852 XAF	1 XAF = 0.0385 CZK
10 jul 2024	1 CZK = 25.8553 XAF	1 XAF = 0.0387 CZK
11 jul 2024	1 CZK = 25.8781 XAF	1 XAF = 0.0386 CZK
12 jul 2024	1 CZK = 25.8863 XAF	1 XAF = 0.0386 CZK
13 jul 2024	1 CZK = 25.8991 XAF	1 XAF = 0.0386 CZK
14 jul 2024	1 CZK = 25.8654 XAF	1 XAF = 0.0387 CZK
15 jul 2024	1 CZK = 25.7839 XAF	1 XAF = 0.0388 CZK
16 jul 2024	1 CZK = 25.8851 XAF	1 XAF = 0.0386 CZK
17 jul 2024	1 CZK = 25.9381 XAF	1 XAF = 0.0386 CZK
18 jul 2024	1 CZK = 25.9488 XAF	1 XAF = 0.0385 CZK
19 jul 2024	1 CZK = 25.9716 XAF	1 XAF = 0.0385 CZK
20 jul 2024	1 CZK = 25.9815 XAF	1 XAF = 0.0385 CZK
21 jul 2024	1 CZK = 25.9815 XAF	1 XAF = 0.0385 CZK
22 jul 2024	1 CZK = 25.992 XAF	1 XAF = 0.0385 CZK
23 jul 2024	1 CZK = 25.8418 XAF	1 XAF = 0.0387 CZK
24 jul 2024	1 CZK = 25.8158 XAF	1 XAF = 0.0387 CZK
25 jul 2024	1 CZK = 25.8572 XAF	1 XAF = 0.0387 CZK
26 jul 2024	1 CZK = 25.8582 XAF	1 XAF = 0.0387 CZK
27 jul 2024	1 CZK = 25.8473 XAF	1 XAF = 0.0387 CZK
28 jul 2024	1 CZK = 25.8473 XAF	1 XAF = 0.0387 CZK
29 jul 2024	1 CZK = 25.8105 XAF	1 XAF = 0.0387 CZK
30 jul 2024	1 CZK = 25.7909 XAF	1 XAF = 0.0388 CZK
31 jul 2024	1 CZK = 25.7455 XAF	1 XAF = 0.0388 CZK

Aug 2024

Data	CZK-XAF	XAF-CZK
01 ago 2024	1 CZK = 25.7556 XAF	1 XAF = 0.0388 CZK
02 ago 2024	1 CZK = 25.9673 XAF	1 XAF = 0.0385 CZK
03 ago 2024	1 CZK = 25.8526 XAF	1 XAF = 0.0387 CZK
04 ago 2024	1 CZK = 25.8526 XAF	1 XAF = 0.0387 CZK
05 ago 2024	1 CZK = 25.9786 XAF	1 XAF = 0.0385 CZK
06 ago 2024	1 CZK = 25.945 XAF	1 XAF = 0.0385 CZK
07 ago 2024	1 CZK = 25.9586 XAF	1 XAF = 0.0385 CZK
08 ago 2024	1 CZK = 25.9698 XAF	1 XAF = 0.0385 CZK
09 ago 2024	1 CZK = 25.9995 XAF	1 XAF = 0.0385 CZK
10 ago 2024	1 CZK = 25.9881 XAF	1 XAF = 0.0385 CZK
11 ago 2024	1 CZK = 25.9579 XAF	1 XAF = 0.0385 CZK
12 ago 2024	1 CZK = 26.0377 XAF	1 XAF = 0.0384 CZK
13 ago 2024	1 CZK = 26.0269 XAF	1 XAF = 0.0384 CZK
14 ago 2024	1 CZK = 26.0262 XAF	1 XAF = 0.0384 CZK
15 ago 2024	1 CZK = 26.0311 XAF	1 XAF = 0.0384 CZK
16 ago 2024	1 CZK = 25.9892 XAF	1 XAF = 0.0385 CZK
17 ago 2024	1 CZK = 26.0234 XAF	1 XAF = 0.0384 CZK
18 ago 2024	1 CZK = 26.0234 XAF	1 XAF = 0.0384 CZK
19 ago 2024	1 CZK = 26.0625 XAF	1 XAF = 0.0384 CZK
20 ago 2024	1 CZK = 26.0736 XAF	1 XAF = 0.0384 CZK
21 ago 2024	1 CZK = 26.1268 XAF	1 XAF = 0.0383 CZK
22 ago 2024	1 CZK = 26.1308 XAF	1 XAF = 0.0383 CZK
23 ago 2024	1 CZK = 26.1723 XAF	1 XAF = 0.0382 CZK
24 ago 2024	1 CZK = 26.1505 XAF	1 XAF = 0.0382 CZK
25 ago 2024	1 CZK = 26.1579 XAF	1 XAF = 0.0382 CZK
26 ago 2024	1 CZK = 26.191 XAF	1 XAF = 0.0382 CZK
27 ago 2024	1 CZK = 26.1877 XAF	1 XAF = 0.0382 CZK
28 ago 2024	1 CZK = 26.1563 XAF	1 XAF = 0.0382 CZK
29 ago 2024	1 CZK = 26.1869 XAF	1 XAF = 0.0382 CZK
30 ago 2024	1 CZK = 26.2229 XAF	1 XAF = 0.0381 CZK
31 ago 2024	1 CZK = 26.1272 XAF	1 XAF = 0.0383 CZK

Sep 2024

Data	CZK-XAF	XAF-CZK
01 set 2024	1 CZK = 26.165 XAF	1 XAF = 0.0382 CZK
02 set 2024	1 CZK = 26.1743 XAF	1 XAF = 0.0382 CZK
03 set 2024	1 CZK = 26.1705 XAF	1 XAF = 0.0382 CZK
04 set 2024	1 CZK = 26.1494 XAF	1 XAF = 0.0382 CZK
05 set 2024	1 CZK = 26.212 XAF	1 XAF = 0.0382 CZK
06 set 2024	1 CZK = 26.2013 XAF	1 XAF = 0.0382 CZK
07 set 2024	1 CZK = 26.178 XAF	1 XAF = 0.0382 CZK
08 set 2024	1 CZK = 26.178 XAF	1 XAF = 0.0382 CZK
09 set 2024	1 CZK = 26.1798 XAF	1 XAF = 0.0382 CZK
10 set 2024	1 CZK = 26.1708 XAF	1 XAF = 0.0382 CZK
11 set 2024	1 CZK = 26.1229 XAF	1 XAF = 0.0383 CZK
12 set 2024	1 CZK = 26.1072 XAF	1 XAF = 0.0383 CZK
13 set 2024	1 CZK = 26.0873 XAF	1 XAF = 0.0383 CZK
14 set 2024	1 CZK = 26.0636 XAF	1 XAF = 0.0384 CZK
15 set 2024	1 CZK = 26.0706 XAF	1 XAF = 0.0384 CZK
16 set 2024	1 CZK = 26.1301 XAF	1 XAF = 0.0383 CZK
17 set 2024	1 CZK = 26.1346 XAF	1 XAF = 0.0383 CZK
18 set 2024	1 CZK = 26.1597 XAF	1 XAF = 0.0382 CZK
19 set 2024	1 CZK = 26.1569 XAF	1 XAF = 0.0382 CZK
20 set 2024	1 CZK = 26.1796 XAF	1 XAF = 0.0382 CZK
21 set 2024	1 CZK = 26.1412 XAF	1 XAF = 0.0383 CZK
22 set 2024	1 CZK = 26.1412 XAF	1 XAF = 0.0383 CZK
23 set 2024	1 CZK = 26.1217 XAF	1 XAF = 0.0383 CZK
24 set 2024	1 CZK = 26.1129 XAF	1 XAF = 0.0383 CZK
25 set 2024	1 CZK = 26.1329 XAF	1 XAF = 0.0383 CZK
26 set 2024	1 CZK = 26.0908 XAF	1 XAF = 0.0383 CZK
27 set 2024	1 CZK = 26.0583 XAF	1 XAF = 0.0384 CZK
28 set 2024	1 CZK = 26.0968 XAF	1 XAF = 0.0383 CZK
29 set 2024	1 CZK = 26.0968 XAF	1 XAF = 0.0383 CZK
30 set 2024	1 CZK = 26.054 XAF	1 XAF = 0.0384 CZK

Oct 2024

Data	CZK-XAF	XAF-CZK
01 out 2024	1 CZK = 25.917 XAF	1 XAF = 0.0386 CZK
02 out 2024	1 CZK = 25.9246 XAF	1 XAF = 0.0386 CZK
03 out 2024	1 CZK = 25.8712 XAF	1 XAF = 0.0387 CZK
04 out 2024	1 CZK = 25.8703 XAF	1 XAF = 0.0387 CZK
05 out 2024	1 CZK = 25.8519 XAF	1 XAF = 0.0387 CZK
06 out 2024	1 CZK = 25.8519 XAF	1 XAF = 0.0387 CZK
07 out 2024	1 CZK = 25.9041 XAF	1 XAF = 0.0386 CZK
08 out 2024	1 CZK = 25.9096 XAF	1 XAF = 0.0386 CZK
09 out 2024	1 CZK = 25.8585 XAF	1 XAF = 0.0387 CZK
10 out 2024	1 CZK = 25.9011 XAF	1 XAF = 0.0386 CZK
11 out 2024	1 CZK = 25.9542 XAF	1 XAF = 0.0385 CZK
12 out 2024	1 CZK = 25.9041 XAF	1 XAF = 0.0386 CZK
13 out 2024	1 CZK = 25.916 XAF	1 XAF = 0.0386 CZK
14 out 2024	1 CZK = 25.9525 XAF	1 XAF = 0.0385 CZK
15 out 2024	1 CZK = 25.9986 XAF	1 XAF = 0.0385 CZK
16 out 2024	1 CZK = 25.9468 XAF	1 XAF = 0.0385 CZK
17 out 2024	1 CZK = 25.9595 XAF	1 XAF = 0.0385 CZK
18 out 2024	1 CZK = 26.0152 XAF	1 XAF = 0.0384 CZK
19 out 2024	1 CZK = 25.9839 XAF	1 XAF = 0.0385 CZK
20 out 2024	1 CZK = 25.9839 XAF	1 XAF = 0.0385 CZK
21 out 2024	1 CZK = 25.9733 XAF	1 XAF = 0.0385 CZK
22 out 2024	1 CZK = 25.9749 XAF	1 XAF = 0.0385 CZK
23 out 2024	1 CZK = 25.9551 XAF	1 XAF = 0.0385 CZK
24 out 2024	1 CZK = 26.0209 XAF	1 XAF = 0.0384 CZK
25 out 2024	1 CZK = 25.9747 XAF	1 XAF = 0.0385 CZK
26 out 2024	1 CZK = 25.9189 XAF	1 XAF = 0.0386 CZK
27 out 2024	1 CZK = 25.9189 XAF	1 XAF = 0.0386 CZK
28 out 2024	1 CZK = 25.8588 XAF	1 XAF = 0.0387 CZK
29 out 2024	1 CZK = 25.7948 XAF	1 XAF = 0.0388 CZK
30 out 2024	1 CZK = 25.8438 XAF	1 XAF = 0.0387 CZK
31 out 2024	1 CZK = 25.9122 XAF	1 XAF = 0.0386 CZK

Nov 2024

Data	CZK-XAF	XAF-CZK
01 nov 2024	1 CZK = 25.9225 XAF	1 XAF = 0.0386 CZK
02 nov 2024	1 CZK = 25.81 XAF	1 XAF = 0.0387 CZK
03 nov 2024	1 CZK = 25.7741 XAF	1 XAF = 0.0388 CZK
04 nov 2024	1 CZK = 25.9368 XAF	1 XAF = 0.0386 CZK
05 nov 2024	1 CZK = 25.8826 XAF	1 XAF = 0.0386 CZK
06 nov 2024	1 CZK = 25.8724 XAF	1 XAF = 0.0387 CZK
07 nov 2024	1 CZK = 26.0348 XAF	1 XAF = 0.0384 CZK
08 nov 2024	1 CZK = 25.9962 XAF	1 XAF = 0.0385 CZK
09 nov 2024	1 CZK = 25.9664 XAF	1 XAF = 0.0385 CZK
10 nov 2024	1 CZK = 25.9664 XAF	1 XAF = 0.0385 CZK
11 nov 2024	1 CZK = 25.8576 XAF	1 XAF = 0.0387 CZK
12 nov 2024	1 CZK = 25.8452 XAF	1 XAF = 0.0387 CZK
13 nov 2024	1 CZK = 25.9181 XAF	1 XAF = 0.0386 CZK
14 nov 2024	1 CZK = 25.9446 XAF	1 XAF = 0.0385 CZK
15 nov 2024	1 CZK = 25.9977 XAF	1 XAF = 0.0385 CZK
16 nov 2024	1 CZK = 25.9546 XAF	1 XAF = 0.0385 CZK
17 nov 2024	1 CZK = 25.9546 XAF	1 XAF = 0.0385 CZK
18 nov 2024	1 CZK = 25.9715 XAF	1 XAF = 0.0385 CZK
19 nov 2024	1 CZK = 25.9863 XAF	1 XAF = 0.0385 CZK
20 nov 2024	1 CZK = 25.9591 XAF	1 XAF = 0.0385 CZK
21 nov 2024	1 CZK = 25.8972 XAF	1 XAF = 0.0386 CZK
22 nov 2024	1 CZK = 25.8872 XAF	1 XAF = 0.0386 CZK
23 nov 2024	1 CZK = 25.8721 XAF	1 XAF = 0.0387 CZK

Informação sobre as taxas de câmbio de CZK-XAF e XAF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias