> Taxas de câmbio CZK-UGX e UGX-CZK - 2026

Taxas de câmbio CZK-UGX e UGX-CZK - 2026

Taxas de câmbio de CZK-UGX e UGX-CZK

Verifique abaixo as taxas de câmbio para CZK-UGX e UGX-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 176,4759 UGX

1 UGX = 0,0057 CZK

1A 2A 3A

CZK para UGXUGX para CZK

Jan 2026

Data	CZK-UGX	UGX-CZK
01 jan 2026	1 CZK = 175.99 UGX	1 UGX = 0.0057 CZK
02 jan 2026	1 CZK = 175.6562 UGX	1 UGX = 0.0057 CZK
03 jan 2026	1 CZK = 175.7333 UGX	1 UGX = 0.0057 CZK
04 jan 2026	1 CZK = 175.7333 UGX	1 UGX = 0.0057 CZK
05 jan 2026	1 CZK = 175.0085 UGX	1 UGX = 0.0057 CZK
06 jan 2026	1 CZK = 175.0944 UGX	1 UGX = 0.0057 CZK
07 jan 2026	1 CZK = 173.6546 UGX	1 UGX = 0.0058 CZK
08 jan 2026	1 CZK = 173.1403 UGX	1 UGX = 0.0058 CZK
09 jan 2026	1 CZK = 172.352 UGX	1 UGX = 0.0058 CZK
10 jan 2026	1 CZK = 172.5285 UGX	1 UGX = 0.0058 CZK
11 jan 2026	1 CZK = 172.5285 UGX	1 UGX = 0.0058 CZK
12 jan 2026	1 CZK = 173.2468 UGX	1 UGX = 0.0058 CZK
13 jan 2026	1 CZK = 171.3652 UGX	1 UGX = 0.0058 CZK
14 jan 2026	1 CZK = 171.1668 UGX	1 UGX = 0.0058 CZK
15 jan 2026	1 CZK = 170.1224 UGX	1 UGX = 0.0059 CZK
16 jan 2026	1 CZK = 170.0083 UGX	1 UGX = 0.0059 CZK
17 jan 2026	1 CZK = 170.1804 UGX	1 UGX = 0.0059 CZK
18 jan 2026	1 CZK = 170.1804 UGX	1 UGX = 0.0059 CZK
19 jan 2026	1 CZK = 166.7891 UGX	1 UGX = 0.006 CZK
20 jan 2026	1 CZK = 166.7402 UGX	1 UGX = 0.006 CZK
21 jan 2026	1 CZK = 166.5469 UGX	1 UGX = 0.006 CZK
22 jan 2026	1 CZK = 168.1942 UGX	1 UGX = 0.0059 CZK
23 jan 2026	1 CZK = 170.9706 UGX	1 UGX = 0.0058 CZK
24 jan 2026	1 CZK = 170.9329 UGX	1 UGX = 0.0059 CZK
25 jan 2026	1 CZK = 170.9329 UGX	1 UGX = 0.0059 CZK
26 jan 2026	1 CZK = 173.203 UGX	1 UGX = 0.0058 CZK
27 jan 2026	1 CZK = 174.9693 UGX	1 UGX = 0.0057 CZK
28 jan 2026	1 CZK = 176.4494 UGX	1 UGX = 0.0057 CZK
29 jan 2026	1 CZK = 176.0468 UGX	1 UGX = 0.0057 CZK
30 jan 2026	1 CZK = 175.257 UGX	1 UGX = 0.0057 CZK
31 jan 2026	1 CZK = 175.5059 UGX	1 UGX = 0.0057 CZK

Feb 2026

Data	CZK-UGX	UGX-CZK
01 fev 2026	1 CZK = 175.5459 UGX	1 UGX = 0.0057 CZK
02 fev 2026	1 CZK = 174.4747 UGX	1 UGX = 0.0057 CZK
03 fev 2026	1 CZK = 172.7792 UGX	1 UGX = 0.0058 CZK
04 fev 2026	1 CZK = 172.7404 UGX	1 UGX = 0.0058 CZK
05 fev 2026	1 CZK = 173.3249 UGX	1 UGX = 0.0058 CZK
06 fev 2026	1 CZK = 173.0726 UGX	1 UGX = 0.0058 CZK
07 fev 2026	1 CZK = 173.0248 UGX	1 UGX = 0.0058 CZK
08 fev 2026	1 CZK = 173.0248 UGX	1 UGX = 0.0058 CZK
09 fev 2026	1 CZK = 174.4451 UGX	1 UGX = 0.0057 CZK
10 fev 2026	1 CZK = 174.2734 UGX	1 UGX = 0.0057 CZK
11 fev 2026	1 CZK = 173.5796 UGX	1 UGX = 0.0058 CZK
12 fev 2026	1 CZK = 173.4018 UGX	1 UGX = 0.0058 CZK
13 fev 2026	1 CZK = 173.0466 UGX	1 UGX = 0.0058 CZK
14 fev 2026	1 CZK = 172.9613 UGX	1 UGX = 0.0058 CZK
15 fev 2026	1 CZK = 172.9613 UGX	1 UGX = 0.0058 CZK
16 fev 2026	1 CZK = 172.9978 UGX	1 UGX = 0.0058 CZK
17 fev 2026	1 CZK = 172.2856 UGX	1 UGX = 0.0058 CZK
18 fev 2026	1 CZK = 172.7536 UGX	1 UGX = 0.0058 CZK
19 fev 2026	1 CZK = 174.2162 UGX	1 UGX = 0.0057 CZK
20 fev 2026	1 CZK = 174.7561 UGX	1 UGX = 0.0057 CZK
21 fev 2026	1 CZK = 174.707 UGX	1 UGX = 0.0057 CZK
22 fev 2026	1 CZK = 174.707 UGX	1 UGX = 0.0057 CZK
23 fev 2026	1 CZK = 174.7789 UGX	1 UGX = 0.0057 CZK
24 fev 2026	1 CZK = 174.2637 UGX	1 UGX = 0.0057 CZK
25 fev 2026	1 CZK = 175.0258 UGX	1 UGX = 0.0057 CZK
26 fev 2026	1 CZK = 175.3791 UGX	1 UGX = 0.0057 CZK
27 fev 2026	1 CZK = 175.3816 UGX	1 UGX = 0.0057 CZK
28 fev 2026	1 CZK = 175.4033 UGX	1 UGX = 0.0057 CZK

Mar 2026

Data	CZK-UGX	UGX-CZK
01 mar 2026	1 CZK = 175.4033 UGX	1 UGX = 0.0057 CZK
02 mar 2026	1 CZK = 175.5216 UGX	1 UGX = 0.0057 CZK
03 mar 2026	1 CZK = 177.3774 UGX	1 UGX = 0.0056 CZK
04 mar 2026	1 CZK = 176.4513 UGX	1 UGX = 0.0057 CZK
05 mar 2026	1 CZK = 175.2478 UGX	1 UGX = 0.0057 CZK
06 mar 2026	1 CZK = 174.9144 UGX	1 UGX = 0.0057 CZK
07 mar 2026	1 CZK = 174.8633 UGX	1 UGX = 0.0057 CZK
08 mar 2026	1 CZK = 174.8633 UGX	1 UGX = 0.0057 CZK
09 mar 2026	1 CZK = 178.436 UGX	1 UGX = 0.0056 CZK
10 mar 2026	1 CZK = 176.9721 UGX	1 UGX = 0.0057 CZK
11 mar 2026	1 CZK = 175.7043 UGX	1 UGX = 0.0057 CZK
12 mar 2026	1 CZK = 177.2294 UGX	1 UGX = 0.0056 CZK
13 mar 2026	1 CZK = 176.29 UGX	1 UGX = 0.0057 CZK
14 mar 2026	1 CZK = 175.4301 UGX	1 UGX = 0.0057 CZK
15 mar 2026	1 CZK = 175.4301 UGX	1 UGX = 0.0057 CZK
16 mar 2026	1 CZK = 177.3658 UGX	1 UGX = 0.0056 CZK
17 mar 2026	1 CZK = 177.7425 UGX	1 UGX = 0.0056 CZK
18 mar 2026	1 CZK = 177.6034 UGX	1 UGX = 0.0056 CZK
19 mar 2026	1 CZK = 177.1607 UGX	1 UGX = 0.0056 CZK
20 mar 2026	1 CZK = 178.459 UGX	1 UGX = 0.0056 CZK
21 mar 2026	1 CZK = 178.4206 UGX	1 UGX = 0.0056 CZK
22 mar 2026	1 CZK = 178.4206 UGX	1 UGX = 0.0056 CZK
23 mar 2026	1 CZK = 178.1982 UGX	1 UGX = 0.0056 CZK
24 mar 2026	1 CZK = 177.2491 UGX	1 UGX = 0.0056 CZK
25 mar 2026	1 CZK = 175.7198 UGX	1 UGX = 0.0057 CZK
26 mar 2026	1 CZK = 175.1378 UGX	1 UGX = 0.0057 CZK
27 mar 2026	1 CZK = 174.7918 UGX	1 UGX = 0.0057 CZK
28 mar 2026	1 CZK = 174.8386 UGX	1 UGX = 0.0057 CZK
29 mar 2026	1 CZK = 174.2495 UGX	1 UGX = 0.0057 CZK
30 mar 2026	1 CZK = 176.0145 UGX	1 UGX = 0.0057 CZK
31 mar 2026	1 CZK = 176.5085 UGX	1 UGX = 0.0057 CZK

Apr 2026

Data	CZK-UGX	UGX-CZK
01 abr 2026	1 CZK = 176.378 UGX	1 UGX = 0.0057 CZK
02 abr 2026	1 CZK = 176.0707 UGX	1 UGX = 0.0057 CZK
03 abr 2026	1 CZK = 176.1685 UGX	1 UGX = 0.0057 CZK
04 abr 2026	1 CZK = 175.8353 UGX	1 UGX = 0.0057 CZK
05 abr 2026	1 CZK = 175.8353 UGX	1 UGX = 0.0057 CZK
06 abr 2026	1 CZK = 176.4187 UGX	1 UGX = 0.0057 CZK
07 abr 2026	1 CZK = 177.0787 UGX	1 UGX = 0.0056 CZK
08 abr 2026	1 CZK = 177.4121 UGX	1 UGX = 0.0056 CZK
09 abr 2026	1 CZK = 176.2919 UGX	1 UGX = 0.0057 CZK
10 abr 2026	1 CZK = 177.8088 UGX	1 UGX = 0.0056 CZK
11 abr 2026	1 CZK = 177.7261 UGX	1 UGX = 0.0056 CZK
12 abr 2026	1 CZK = 177.7261 UGX	1 UGX = 0.0056 CZK
13 abr 2026	1 CZK = 179.1157 UGX	1 UGX = 0.0056 CZK
14 abr 2026	1 CZK = 179.6727 UGX	1 UGX = 0.0056 CZK
15 abr 2026	1 CZK = 178.695 UGX	1 UGX = 0.0056 CZK
16 abr 2026	1 CZK = 178.7141 UGX	1 UGX = 0.0056 CZK
17 abr 2026	1 CZK = 179.5817 UGX	1 UGX = 0.0056 CZK
18 abr 2026	1 CZK = 179.782 UGX	1 UGX = 0.0056 CZK
19 abr 2026	1 CZK = 179.782 UGX	1 UGX = 0.0056 CZK
20 abr 2026	1 CZK = 179.5811 UGX	1 UGX = 0.0056 CZK
21 abr 2026	1 CZK = 179.3647 UGX	1 UGX = 0.0056 CZK
22 abr 2026	1 CZK = 178.7003 UGX	1 UGX = 0.0056 CZK
23 abr 2026	1 CZK = 178.6725 UGX	1 UGX = 0.0056 CZK
24 abr 2026	1 CZK = 178.8429 UGX	1 UGX = 0.0056 CZK
25 abr 2026	1 CZK = 179.0146 UGX	1 UGX = 0.0056 CZK
26 abr 2026	1 CZK = 178.7618 UGX	1 UGX = 0.0056 CZK
27 abr 2026	1 CZK = 179.4957 UGX	1 UGX = 0.0056 CZK
28 abr 2026	1 CZK = 178.2603 UGX	1 UGX = 0.0056 CZK
29 abr 2026	1 CZK = 178.8754 UGX	1 UGX = 0.0056 CZK
30 abr 2026	1 CZK = 180.8763 UGX	1 UGX = 0.0055 CZK

May 2026

Data	CZK-UGX	UGX-CZK
01 mai 2026	1 CZK = 181.3061 UGX	1 UGX = 0.0055 CZK
02 mai 2026	1 CZK = 180.9324 UGX	1 UGX = 0.0055 CZK
03 mai 2026	1 CZK = 180.9324 UGX	1 UGX = 0.0055 CZK
04 mai 2026	1 CZK = 179.9893 UGX	1 UGX = 0.0056 CZK
05 mai 2026	1 CZK = 181.0803 UGX	1 UGX = 0.0055 CZK
06 mai 2026	1 CZK = 182.1998 UGX	1 UGX = 0.0055 CZK
07 mai 2026	1 CZK = 181.0783 UGX	1 UGX = 0.0055 CZK
08 mai 2026	1 CZK = 181.3132 UGX	1 UGX = 0.0055 CZK
09 mai 2026	1 CZK = 181.086 UGX	1 UGX = 0.0055 CZK
10 mai 2026	1 CZK = 181.086 UGX	1 UGX = 0.0055 CZK
11 mai 2026	1 CZK = 181.8704 UGX	1 UGX = 0.0055 CZK
12 mai 2026	1 CZK = 181.4181 UGX	1 UGX = 0.0055 CZK
13 mai 2026	1 CZK = 180.4269 UGX	1 UGX = 0.0055 CZK
14 mai 2026	1 CZK = 180.1788 UGX	1 UGX = 0.0056 CZK
15 mai 2026	1 CZK = 179.5133 UGX	1 UGX = 0.0056 CZK
16 mai 2026	1 CZK = 179.8617 UGX	1 UGX = 0.0056 CZK
17 mai 2026	1 CZK = 179.8617 UGX	1 UGX = 0.0056 CZK
18 mai 2026	1 CZK = 180.2892 UGX	1 UGX = 0.0055 CZK
19 mai 2026	1 CZK = 180.3356 UGX	1 UGX = 0.0055 CZK
20 mai 2026	1 CZK = 180.1304 UGX	1 UGX = 0.0056 CZK
21 mai 2026	1 CZK = 180.6467 UGX	1 UGX = 0.0055 CZK
22 mai 2026	1 CZK = 180.8713 UGX	1 UGX = 0.0055 CZK
23 mai 2026	1 CZK = 180.7367 UGX	1 UGX = 0.0055 CZK
24 mai 2026	1 CZK = 180.7367 UGX	1 UGX = 0.0055 CZK
25 mai 2026	1 CZK = 180.9406 UGX	1 UGX = 0.0055 CZK
26 mai 2026	1 CZK = 181.0538 UGX	1 UGX = 0.0055 CZK
27 mai 2026	1 CZK = 180.7114 UGX	1 UGX = 0.0055 CZK
28 mai 2026	1 CZK = 180.4589 UGX	1 UGX = 0.0055 CZK
29 mai 2026	1 CZK = 180.7774 UGX	1 UGX = 0.0055 CZK
30 mai 2026	1 CZK = 181.0356 UGX	1 UGX = 0.0055 CZK
31 mai 2026	1 CZK = 181.0356 UGX	1 UGX = 0.0055 CZK

Jun 2026

Data	CZK-UGX	UGX-CZK
01 jun 2026	1 CZK = 180.8368 UGX	1 UGX = 0.0055 CZK
02 jun 2026	1 CZK = 180.8407 UGX	1 UGX = 0.0055 CZK
03 jun 2026	1 CZK = 180.5571 UGX	1 UGX = 0.0055 CZK

Informação sobre as taxas de câmbio de CZK-UGX e UGX-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias