currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-UAH e UAH-CZK - 2024

Taxas de câmbio CZK-UAH e UAH-CZK - 2024

Taxas de câmbio de CZK-UAH e UAH-CZK

Verifique abaixo as taxas de câmbio para CZK-UAH e UAH-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CZK = 1,7289 UAH
1 UAH = 0,5784 CZK
1A 2A 3A

Jan 2024

DataCZK-UAHUAH-CZK
01 jan 2024 1 CZK = 1.7037 UAH 1 UAH = 0.587 CZK
02 jan 2024 1 CZK = 1.6935 UAH 1 UAH = 0.5905 CZK
03 jan 2024 1 CZK = 1.6854 UAH 1 UAH = 0.5933 CZK
04 jan 2024 1 CZK = 1.6897 UAH 1 UAH = 0.5918 CZK
05 jan 2024 1 CZK = 1.691 UAH 1 UAH = 0.5914 CZK
06 jan 2024 1 CZK = 1.6853 UAH 1 UAH = 0.5934 CZK
07 jan 2024 1 CZK = 1.6853 UAH 1 UAH = 0.5934 CZK
08 jan 2024 1 CZK = 1.7089 UAH 1 UAH = 0.5852 CZK
09 jan 2024 1 CZK = 1.697 UAH 1 UAH = 0.5893 CZK
10 jan 2024 1 CZK = 1.7025 UAH 1 UAH = 0.5874 CZK
11 jan 2024 1 CZK = 1.6885 UAH 1 UAH = 0.5922 CZK
12 jan 2024 1 CZK = 1.6789 UAH 1 UAH = 0.5956 CZK
13 jan 2024 1 CZK = 1.6803 UAH 1 UAH = 0.5951 CZK
14 jan 2024 1 CZK = 1.6803 UAH 1 UAH = 0.5951 CZK
15 jan 2024 1 CZK = 1.6788 UAH 1 UAH = 0.5956 CZK
16 jan 2024 1 CZK = 1.67 UAH 1 UAH = 0.5988 CZK
17 jan 2024 1 CZK = 1.6638 UAH 1 UAH = 0.601 CZK
18 jan 2024 1 CZK = 1.6552 UAH 1 UAH = 0.6042 CZK
19 jan 2024 1 CZK = 1.6469 UAH 1 UAH = 0.6072 CZK
20 jan 2024 1 CZK = 1.6452 UAH 1 UAH = 0.6078 CZK
21 jan 2024 1 CZK = 1.6452 UAH 1 UAH = 0.6078 CZK
22 jan 2024 1 CZK = 1.6443 UAH 1 UAH = 0.6081 CZK
23 jan 2024 1 CZK = 1.6396 UAH 1 UAH = 0.6099 CZK
24 jan 2024 1 CZK = 1.6482 UAH 1 UAH = 0.6067 CZK
25 jan 2024 1 CZK = 1.6562 UAH 1 UAH = 0.6038 CZK
26 jan 2024 1 CZK = 1.6629 UAH 1 UAH = 0.6014 CZK
27 jan 2024 1 CZK = 1.6606 UAH 1 UAH = 0.6022 CZK
28 jan 2024 1 CZK = 1.6606 UAH 1 UAH = 0.6022 CZK
29 jan 2024 1 CZK = 1.6514 UAH 1 UAH = 0.6056 CZK
30 jan 2024 1 CZK = 1.6509 UAH 1 UAH = 0.6057 CZK
31 jan 2024 1 CZK = 1.6344 UAH 1 UAH = 0.6119 CZK

Feb 2024

DataCZK-UAHUAH-CZK
01 fev 2024 1 CZK = 1.6334 UAH 1 UAH = 0.6122 CZK
02 fev 2024 1 CZK = 1.6419 UAH 1 UAH = 0.609 CZK
03 fev 2024 1 CZK = 1.6341 UAH 1 UAH = 0.6119 CZK
04 fev 2024 1 CZK = 1.6341 UAH 1 UAH = 0.6119 CZK
05 fev 2024 1 CZK = 1.6143 UAH 1 UAH = 0.6195 CZK
06 fev 2024 1 CZK = 1.6222 UAH 1 UAH = 0.6164 CZK
07 fev 2024 1 CZK = 1.6219 UAH 1 UAH = 0.6166 CZK
08 fev 2024 1 CZK = 1.6194 UAH 1 UAH = 0.6175 CZK
09 fev 2024 1 CZK = 1.6113 UAH 1 UAH = 0.6206 CZK
10 fev 2024 1 CZK = 1.6073 UAH 1 UAH = 0.6222 CZK
11 fev 2024 1 CZK = 1.6073 UAH 1 UAH = 0.6222 CZK
12 fev 2024 1 CZK = 1.6216 UAH 1 UAH = 0.6167 CZK
13 fev 2024 1 CZK = 1.6276 UAH 1 UAH = 0.6144 CZK
14 fev 2024 1 CZK = 1.6138 UAH 1 UAH = 0.6197 CZK
15 fev 2024 1 CZK = 1.6021 UAH 1 UAH = 0.6242 CZK
16 fev 2024 1 CZK = 1.6108 UAH 1 UAH = 0.6208 CZK
17 fev 2024 1 CZK = 1.613 UAH 1 UAH = 0.62 CZK
18 fev 2024 1 CZK = 1.6125 UAH 1 UAH = 0.6201 CZK
19 fev 2024 1 CZK = 1.6212 UAH 1 UAH = 0.6168 CZK
20 fev 2024 1 CZK = 1.6353 UAH 1 UAH = 0.6115 CZK
21 fev 2024 1 CZK = 1.6453 UAH 1 UAH = 0.6078 CZK
22 fev 2024 1 CZK = 1.648 UAH 1 UAH = 0.6068 CZK
23 fev 2024 1 CZK = 1.6363 UAH 1 UAH = 0.6111 CZK
24 fev 2024 1 CZK = 1.6323 UAH 1 UAH = 0.6126 CZK
25 fev 2024 1 CZK = 1.6323 UAH 1 UAH = 0.6126 CZK
26 fev 2024 1 CZK = 1.6424 UAH 1 UAH = 0.6089 CZK
27 fev 2024 1 CZK = 1.6396 UAH 1 UAH = 0.6099 CZK
28 fev 2024 1 CZK = 1.6268 UAH 1 UAH = 0.6147 CZK
29 fev 2024 1 CZK = 1.624 UAH 1 UAH = 0.6158 CZK

Mar 2024

DataCZK-UAHUAH-CZK
01 mar 2024 1 CZK = 1.6286 UAH 1 UAH = 0.614 CZK
02 mar 2024 1 CZK = 1.6265 UAH 1 UAH = 0.6148 CZK
03 mar 2024 1 CZK = 1.6265 UAH 1 UAH = 0.6148 CZK
04 mar 2024 1 CZK = 1.6392 UAH 1 UAH = 0.6101 CZK
05 mar 2024 1 CZK = 1.6438 UAH 1 UAH = 0.6084 CZK
06 mar 2024 1 CZK = 1.6392 UAH 1 UAH = 0.6101 CZK
07 mar 2024 1 CZK = 1.6355 UAH 1 UAH = 0.6114 CZK
08 mar 2024 1 CZK = 1.6517 UAH 1 UAH = 0.6054 CZK
09 mar 2024 1 CZK = 1.6485 UAH 1 UAH = 0.6066 CZK
10 mar 2024 1 CZK = 1.6485 UAH 1 UAH = 0.6066 CZK
11 mar 2024 1 CZK = 1.657 UAH 1 UAH = 0.6035 CZK
12 mar 2024 1 CZK = 1.6623 UAH 1 UAH = 0.6016 CZK
13 mar 2024 1 CZK = 1.678 UAH 1 UAH = 0.5959 CZK
14 mar 2024 1 CZK = 1.6783 UAH 1 UAH = 0.5959 CZK
15 mar 2024 1 CZK = 1.6797 UAH 1 UAH = 0.5953 CZK
16 mar 2024 1 CZK = 1.68 UAH 1 UAH = 0.5952 CZK
17 mar 2024 1 CZK = 1.68 UAH 1 UAH = 0.5952 CZK
18 mar 2024 1 CZK = 1.6849 UAH 1 UAH = 0.5935 CZK
19 mar 2024 1 CZK = 1.6817 UAH 1 UAH = 0.5946 CZK
20 mar 2024 1 CZK = 1.679 UAH 1 UAH = 0.5956 CZK
21 mar 2024 1 CZK = 1.6794 UAH 1 UAH = 0.5955 CZK
22 mar 2024 1 CZK = 1.6632 UAH 1 UAH = 0.6012 CZK
23 mar 2024 1 CZK = 1.6561 UAH 1 UAH = 0.6038 CZK
24 mar 2024 1 CZK = 1.6561 UAH 1 UAH = 0.6038 CZK
25 mar 2024 1 CZK = 1.6848 UAH 1 UAH = 0.5936 CZK
26 mar 2024 1 CZK = 1.6852 UAH 1 UAH = 0.5934 CZK
27 mar 2024 1 CZK = 1.6784 UAH 1 UAH = 0.5958 CZK
28 mar 2024 1 CZK = 1.6756 UAH 1 UAH = 0.5968 CZK
29 mar 2024 1 CZK = 1.6768 UAH 1 UAH = 0.5964 CZK
30 mar 2024 1 CZK = 1.675 UAH 1 UAH = 0.597 CZK
31 mar 2024 1 CZK = 1.675 UAH 1 UAH = 0.597 CZK

Apr 2024

DataCZK-UAHUAH-CZK
01 abr 2024 1 CZK = 1.6717 UAH 1 UAH = 0.5982 CZK
02 abr 2024 1 CZK = 1.6666 UAH 1 UAH = 0.6 CZK
03 abr 2024 1 CZK = 1.6645 UAH 1 UAH = 0.6008 CZK
04 abr 2024 1 CZK = 1.6723 UAH 1 UAH = 0.598 CZK
05 abr 2024 1 CZK = 1.6652 UAH 1 UAH = 0.6005 CZK
06 abr 2024 1 CZK = 1.6602 UAH 1 UAH = 0.6024 CZK
07 abr 2024 1 CZK = 1.6602 UAH 1 UAH = 0.6024 CZK
08 abr 2024 1 CZK = 1.6655 UAH 1 UAH = 0.6004 CZK
09 abr 2024 1 CZK = 1.6664 UAH 1 UAH = 0.6001 CZK
10 abr 2024 1 CZK = 1.6703 UAH 1 UAH = 0.5987 CZK
11 abr 2024 1 CZK = 1.6568 UAH 1 UAH = 0.6036 CZK
12 abr 2024 1 CZK = 1.6571 UAH 1 UAH = 0.6035 CZK
13 abr 2024 1 CZK = 1.6561 UAH 1 UAH = 0.6038 CZK
14 abr 2024 1 CZK = 1.653 UAH 1 UAH = 0.605 CZK
15 abr 2024 1 CZK = 1.6646 UAH 1 UAH = 0.6007 CZK
16 abr 2024 1 CZK = 1.6697 UAH 1 UAH = 0.5989 CZK
17 abr 2024 1 CZK = 1.6663 UAH 1 UAH = 0.6001 CZK
18 abr 2024 1 CZK = 1.6755 UAH 1 UAH = 0.5968 CZK
19 abr 2024 1 CZK = 1.6793 UAH 1 UAH = 0.5955 CZK
20 abr 2024 1 CZK = 1.6763 UAH 1 UAH = 0.5966 CZK
21 abr 2024 1 CZK = 1.6763 UAH 1 UAH = 0.5966 CZK
22 abr 2024 1 CZK = 1.675 UAH 1 UAH = 0.597 CZK
23 abr 2024 1 CZK = 1.6706 UAH 1 UAH = 0.5986 CZK
24 abr 2024 1 CZK = 1.6735 UAH 1 UAH = 0.5976 CZK
25 abr 2024 1 CZK = 1.6891 UAH 1 UAH = 0.592 CZK
26 abr 2024 1 CZK = 1.6851 UAH 1 UAH = 0.5934 CZK
27 abr 2024 1 CZK = 1.6896 UAH 1 UAH = 0.5919 CZK
28 abr 2024 1 CZK = 1.6896 UAH 1 UAH = 0.5919 CZK
29 abr 2024 1 CZK = 1.6889 UAH 1 UAH = 0.5921 CZK
30 abr 2024 1 CZK = 1.6851 UAH 1 UAH = 0.5934 CZK

May 2024

DataCZK-UAHUAH-CZK
01 mai 2024 1 CZK = 1.6799 UAH 1 UAH = 0.5953 CZK
02 mai 2024 1 CZK = 1.6859 UAH 1 UAH = 0.5932 CZK
03 mai 2024 1 CZK = 1.6902 UAH 1 UAH = 0.5917 CZK
04 mai 2024 1 CZK = 1.6869 UAH 1 UAH = 0.5928 CZK
05 mai 2024 1 CZK = 1.6869 UAH 1 UAH = 0.5928 CZK
06 mai 2024 1 CZK = 1.6943 UAH 1 UAH = 0.5902 CZK
07 mai 2024 1 CZK = 1.6928 UAH 1 UAH = 0.5907 CZK
08 mai 2024 1 CZK = 1.69 UAH 1 UAH = 0.5917 CZK
09 mai 2024 1 CZK = 1.704 UAH 1 UAH = 0.5869 CZK
10 mai 2024 1 CZK = 1.7112 UAH 1 UAH = 0.5844 CZK
11 mai 2024 1 CZK = 1.711 UAH 1 UAH = 0.5844 CZK
12 mai 2024 1 CZK = 1.7096 UAH 1 UAH = 0.5849 CZK
13 mai 2024 1 CZK = 1.7259 UAH 1 UAH = 0.5794 CZK
14 mai 2024 1 CZK = 1.7297 UAH 1 UAH = 0.5781 CZK
15 mai 2024 1 CZK = 1.7313 UAH 1 UAH = 0.5776 CZK
16 mai 2024 1 CZK = 1.7304 UAH 1 UAH = 0.5779 CZK
17 mai 2024 1 CZK = 1.7309 UAH 1 UAH = 0.5777 CZK
18 mai 2024 1 CZK = 1.7278 UAH 1 UAH = 0.5788 CZK
19 mai 2024 1 CZK = 1.7278 UAH 1 UAH = 0.5788 CZK
20 mai 2024 1 CZK = 1.7406 UAH 1 UAH = 0.5745 CZK
21 mai 2024 1 CZK = 1.7527 UAH 1 UAH = 0.5705 CZK
22 mai 2024 1 CZK = 1.7417 UAH 1 UAH = 0.5742 CZK
23 mai 2024 1 CZK = 1.7526 UAH 1 UAH = 0.5706 CZK
24 mai 2024 1 CZK = 1.7606 UAH 1 UAH = 0.568 CZK
25 mai 2024 1 CZK = 1.7652 UAH 1 UAH = 0.5665 CZK
26 mai 2024 1 CZK = 1.7652 UAH 1 UAH = 0.5665 CZK
27 mai 2024 1 CZK = 1.7677 UAH 1 UAH = 0.5657 CZK
28 mai 2024 1 CZK = 1.7827 UAH 1 UAH = 0.561 CZK
29 mai 2024 1 CZK = 1.7794 UAH 1 UAH = 0.562 CZK
30 mai 2024 1 CZK = 1.7687 UAH 1 UAH = 0.5654 CZK
31 mai 2024 1 CZK = 1.7809 UAH 1 UAH = 0.5615 CZK

Jun 2024

DataCZK-UAHUAH-CZK
01 jun 2024 1 CZK = 1.7811 UAH 1 UAH = 0.5615 CZK
02 jun 2024 1 CZK = 1.7811 UAH 1 UAH = 0.5615 CZK
03 jun 2024 1 CZK = 1.7713 UAH 1 UAH = 0.5646 CZK
04 jun 2024 1 CZK = 1.7686 UAH 1 UAH = 0.5654 CZK
05 jun 2024 1 CZK = 1.7698 UAH 1 UAH = 0.565 CZK
06 jun 2024 1 CZK = 1.772 UAH 1 UAH = 0.5643 CZK
07 jun 2024 1 CZK = 1.7824 UAH 1 UAH = 0.561 CZK
08 jun 2024 1 CZK = 1.7745 UAH 1 UAH = 0.5635 CZK
09 jun 2024 1 CZK = 1.7745 UAH 1 UAH = 0.5635 CZK
10 jun 2024 1 CZK = 1.7656 UAH 1 UAH = 0.5664 CZK
11 jun 2024 1 CZK = 1.7595 UAH 1 UAH = 0.5683 CZK
12 jun 2024 1 CZK = 1.7648 UAH 1 UAH = 0.5666 CZK
13 jun 2024 1 CZK = 1.7789 UAH 1 UAH = 0.5621 CZK
14 jun 2024 1 CZK = 1.7571 UAH 1 UAH = 0.5691 CZK
15 jun 2024 1 CZK = 1.7574 UAH 1 UAH = 0.569 CZK
16 jun 2024 1 CZK = 1.7574 UAH 1 UAH = 0.569 CZK
17 jun 2024 1 CZK = 1.7628 UAH 1 UAH = 0.5673 CZK
18 jun 2024 1 CZK = 1.7558 UAH 1 UAH = 0.5696 CZK
19 jun 2024 1 CZK = 1.7489 UAH 1 UAH = 0.5718 CZK
20 jun 2024 1 CZK = 1.7444 UAH 1 UAH = 0.5733 CZK
21 jun 2024 1 CZK = 1.7326 UAH 1 UAH = 0.5772 CZK
22 jun 2024 1 CZK = 1.7312 UAH 1 UAH = 0.5777 CZK
23 jun 2024 1 CZK = 1.7312 UAH 1 UAH = 0.5777 CZK
24 jun 2024 1 CZK = 1.7496 UAH 1 UAH = 0.5715 CZK
25 jun 2024 1 CZK = 1.7543 UAH 1 UAH = 0.57 CZK
26 jun 2024 1 CZK = 1.74 UAH 1 UAH = 0.5747 CZK
27 jun 2024 1 CZK = 1.7388 UAH 1 UAH = 0.5751 CZK
28 jun 2024 1 CZK = 1.73 UAH 1 UAH = 0.578 CZK
29 jun 2024 1 CZK = 1.7313 UAH 1 UAH = 0.5776 CZK
30 jun 2024 1 CZK = 1.7296 UAH 1 UAH = 0.5782 CZK

Jul 2024

DataCZK-UAHUAH-CZK
01 jul 2024 1 CZK = 1.7431 UAH 1 UAH = 0.5737 CZK
02 jul 2024 1 CZK = 1.7369 UAH 1 UAH = 0.5757 CZK
03 jul 2024 1 CZK = 1.7376 UAH 1 UAH = 0.5755 CZK
04 jul 2024 1 CZK = 1.7409 UAH 1 UAH = 0.5744 CZK
05 jul 2024 1 CZK = 1.7416 UAH 1 UAH = 0.5742 CZK
06 jul 2024 1 CZK = 1.7438 UAH 1 UAH = 0.5735 CZK
07 jul 2024 1 CZK = 1.7438 UAH 1 UAH = 0.5735 CZK
08 jul 2024 1 CZK = 1.7537 UAH 1 UAH = 0.5702 CZK
09 jul 2024 1 CZK = 1.7481 UAH 1 UAH = 0.572 CZK
10 jul 2024 1 CZK = 1.7384 UAH 1 UAH = 0.5753 CZK
11 jul 2024 1 CZK = 1.7511 UAH 1 UAH = 0.5711 CZK
12 jul 2024 1 CZK = 1.7631 UAH 1 UAH = 0.5672 CZK
13 jul 2024 1 CZK = 1.7637 UAH 1 UAH = 0.567 CZK
14 jul 2024 1 CZK = 1.7614 UAH 1 UAH = 0.5677 CZK
15 jul 2024 1 CZK = 1.7592 UAH 1 UAH = 0.5685 CZK
16 jul 2024 1 CZK = 1.776 UAH 1 UAH = 0.5631 CZK
17 jul 2024 1 CZK = 1.7929 UAH 1 UAH = 0.5577 CZK
18 jul 2024 1 CZK = 1.7938 UAH 1 UAH = 0.5575 CZK
19 jul 2024 1 CZK = 1.788 UAH 1 UAH = 0.5593 CZK
20 jul 2024 1 CZK = 1.7887 UAH 1 UAH = 0.5591 CZK
21 jul 2024 1 CZK = 1.7887 UAH 1 UAH = 0.5591 CZK
22 jul 2024 1 CZK = 1.7839 UAH 1 UAH = 0.5606 CZK
23 jul 2024 1 CZK = 1.7657 UAH 1 UAH = 0.5664 CZK
24 jul 2024 1 CZK = 1.7598 UAH 1 UAH = 0.5682 CZK
25 jul 2024 1 CZK = 1.763 UAH 1 UAH = 0.5672 CZK
26 jul 2024 1 CZK = 1.7571 UAH 1 UAH = 0.5691 CZK
27 jul 2024 1 CZK = 1.7563 UAH 1 UAH = 0.5694 CZK
28 jul 2024 1 CZK = 1.7563 UAH 1 UAH = 0.5694 CZK
29 jul 2024 1 CZK = 1.7493 UAH 1 UAH = 0.5717 CZK
30 jul 2024 1 CZK = 1.7471 UAH 1 UAH = 0.5724 CZK
31 jul 2024 1 CZK = 1.7437 UAH 1 UAH = 0.5735 CZK

Aug 2024

DataCZK-UAHUAH-CZK
01 ago 2024 1 CZK = 1.7431 UAH 1 UAH = 0.5737 CZK
02 ago 2024 1 CZK = 1.7677 UAH 1 UAH = 0.5657 CZK
03 ago 2024 1 CZK = 1.76 UAH 1 UAH = 0.5682 CZK
04 ago 2024 1 CZK = 1.76 UAH 1 UAH = 0.5682 CZK
05 ago 2024 1 CZK = 1.7857 UAH 1 UAH = 0.56 CZK
06 ago 2024 1 CZK = 1.7694 UAH 1 UAH = 0.5652 CZK
07 ago 2024 1 CZK = 1.7704 UAH 1 UAH = 0.5648 CZK
08 ago 2024 1 CZK = 1.776 UAH 1 UAH = 0.5631 CZK
09 ago 2024 1 CZK = 1.7802 UAH 1 UAH = 0.5617 CZK
10 ago 2024 1 CZK = 1.7794 UAH 1 UAH = 0.562 CZK
11 ago 2024 1 CZK = 1.7774 UAH 1 UAH = 0.5626 CZK
12 ago 2024 1 CZK = 1.7913 UAH 1 UAH = 0.5583 CZK
13 ago 2024 1 CZK = 1.7929 UAH 1 UAH = 0.5578 CZK
14 ago 2024 1 CZK = 1.804 UAH 1 UAH = 0.5543 CZK
15 ago 2024 1 CZK = 1.7971 UAH 1 UAH = 0.5565 CZK
16 ago 2024 1 CZK = 1.7957 UAH 1 UAH = 0.5569 CZK
17 ago 2024 1 CZK = 1.7981 UAH 1 UAH = 0.5561 CZK
18 ago 2024 1 CZK = 1.7981 UAH 1 UAH = 0.5561 CZK
19 ago 2024 1 CZK = 1.8145 UAH 1 UAH = 0.5511 CZK
20 ago 2024 1 CZK = 1.8226 UAH 1 UAH = 0.5487 CZK
21 ago 2024 1 CZK = 1.8319 UAH 1 UAH = 0.5459 CZK
22 ago 2024 1 CZK = 1.8343 UAH 1 UAH = 0.5452 CZK
23 ago 2024 1 CZK = 1.8309 UAH 1 UAH = 0.5462 CZK
24 ago 2024 1 CZK = 1.8294 UAH 1 UAH = 0.5466 CZK
25 ago 2024 1 CZK = 1.8299 UAH 1 UAH = 0.5465 CZK
26 ago 2024 1 CZK = 1.8433 UAH 1 UAH = 0.5425 CZK
27 ago 2024 1 CZK = 1.8435 UAH 1 UAH = 0.5424 CZK
28 ago 2024 1 CZK = 1.8292 UAH 1 UAH = 0.5467 CZK
29 ago 2024 1 CZK = 1.826 UAH 1 UAH = 0.5476 CZK
30 ago 2024 1 CZK = 1.8188 UAH 1 UAH = 0.5498 CZK
31 ago 2024 1 CZK = 1.8122 UAH 1 UAH = 0.5518 CZK

Sep 2024

DataCZK-UAHUAH-CZK
01 set 2024 1 CZK = 1.8148 UAH 1 UAH = 0.551 CZK
02 set 2024 1 CZK = 1.818 UAH 1 UAH = 0.55 CZK
03 set 2024 1 CZK = 1.8203 UAH 1 UAH = 0.5494 CZK
04 set 2024 1 CZK = 1.816 UAH 1 UAH = 0.5507 CZK
05 set 2024 1 CZK = 1.8201 UAH 1 UAH = 0.5494 CZK
06 set 2024 1 CZK = 1.8184 UAH 1 UAH = 0.5499 CZK
07 set 2024 1 CZK = 1.8168 UAH 1 UAH = 0.5504 CZK
08 set 2024 1 CZK = 1.8168 UAH 1 UAH = 0.5504 CZK
09 set 2024 1 CZK = 1.8129 UAH 1 UAH = 0.5516 CZK
10 set 2024 1 CZK = 1.8141 UAH 1 UAH = 0.5512 CZK
11 set 2024 1 CZK = 1.8164 UAH 1 UAH = 0.5505 CZK
12 set 2024 1 CZK = 1.8121 UAH 1 UAH = 0.5518 CZK
13 set 2024 1 CZK = 1.8235 UAH 1 UAH = 0.5484 CZK
14 set 2024 1 CZK = 1.8228 UAH 1 UAH = 0.5486 CZK
15 set 2024 1 CZK = 1.8233 UAH 1 UAH = 0.5485 CZK
16 set 2024 1 CZK = 1.8383 UAH 1 UAH = 0.544 CZK
17 set 2024 1 CZK = 1.8398 UAH 1 UAH = 0.5435 CZK
18 set 2024 1 CZK = 1.84 UAH 1 UAH = 0.5435 CZK
19 set 2024 1 CZK = 1.8458 UAH 1 UAH = 0.5418 CZK
20 set 2024 1 CZK = 1.8409 UAH 1 UAH = 0.5432 CZK
21 set 2024 1 CZK = 1.8381 UAH 1 UAH = 0.544 CZK
22 set 2024 1 CZK = 1.8381 UAH 1 UAH = 0.544 CZK
23 set 2024 1 CZK = 1.8323 UAH 1 UAH = 0.5458 CZK
24 set 2024 1 CZK = 1.8303 UAH 1 UAH = 0.5463 CZK
25 set 2024 1 CZK = 1.8378 UAH 1 UAH = 0.5441 CZK
26 set 2024 1 CZK = 1.8265 UAH 1 UAH = 0.5475 CZK
27 set 2024 1 CZK = 1.8255 UAH 1 UAH = 0.5478 CZK
28 set 2024 1 CZK = 1.8282 UAH 1 UAH = 0.547 CZK
29 set 2024 1 CZK = 1.8282 UAH 1 UAH = 0.547 CZK
30 set 2024 1 CZK = 1.8321 UAH 1 UAH = 0.5458 CZK

Oct 2024

DataCZK-UAHUAH-CZK
01 out 2024 1 CZK = 1.8099 UAH 1 UAH = 0.5525 CZK
02 out 2024 1 CZK = 1.8051 UAH 1 UAH = 0.554 CZK
03 out 2024 1 CZK = 1.7938 UAH 1 UAH = 0.5575 CZK
04 out 2024 1 CZK = 1.7905 UAH 1 UAH = 0.5585 CZK
05 out 2024 1 CZK = 1.7893 UAH 1 UAH = 0.5589 CZK
06 out 2024 1 CZK = 1.7893 UAH 1 UAH = 0.5589 CZK
07 out 2024 1 CZK = 1.7841 UAH 1 UAH = 0.5605 CZK
08 out 2024 1 CZK = 1.7867 UAH 1 UAH = 0.5597 CZK
09 out 2024 1 CZK = 1.7804 UAH 1 UAH = 0.5617 CZK
10 out 2024 1 CZK = 1.7807 UAH 1 UAH = 0.5616 CZK
11 out 2024 1 CZK = 1.7818 UAH 1 UAH = 0.5612 CZK
12 out 2024 1 CZK = 1.7783 UAH 1 UAH = 0.5623 CZK
13 out 2024 1 CZK = 1.7817 UAH 1 UAH = 0.5613 CZK
14 out 2024 1 CZK = 1.7805 UAH 1 UAH = 0.5616 CZK
15 out 2024 1 CZK = 1.7803 UAH 1 UAH = 0.5617 CZK
16 out 2024 1 CZK = 1.7762 UAH 1 UAH = 0.563 CZK
17 out 2024 1 CZK = 1.7726 UAH 1 UAH = 0.5641 CZK
18 out 2024 1 CZK = 1.7734 UAH 1 UAH = 0.5639 CZK
19 out 2024 1 CZK = 1.7712 UAH 1 UAH = 0.5646 CZK
20 out 2024 1 CZK = 1.7712 UAH 1 UAH = 0.5646 CZK
21 out 2024 1 CZK = 1.7747 UAH 1 UAH = 0.5635 CZK
22 out 2024 1 CZK = 1.7722 UAH 1 UAH = 0.5643 CZK
23 out 2024 1 CZK = 1.7592 UAH 1 UAH = 0.5684 CZK
24 out 2024 1 CZK = 1.7671 UAH 1 UAH = 0.5659 CZK
25 out 2024 1 CZK = 1.7724 UAH 1 UAH = 0.5642 CZK
26 out 2024 1 CZK = 1.7686 UAH 1 UAH = 0.5654 CZK
27 out 2024 1 CZK = 1.7686 UAH 1 UAH = 0.5654 CZK
28 out 2024 1 CZK = 1.765 UAH 1 UAH = 0.5666 CZK
29 out 2024 1 CZK = 1.7565 UAH 1 UAH = 0.5693 CZK
30 out 2024 1 CZK = 1.7597 UAH 1 UAH = 0.5683 CZK
31 out 2024 1 CZK = 1.7694 UAH 1 UAH = 0.5652 CZK

Nov 2024

DataCZK-UAHUAH-CZK
01 nov 2024 1 CZK = 1.7751 UAH 1 UAH = 0.5634 CZK
02 nov 2024 1 CZK = 1.7674 UAH 1 UAH = 0.5658 CZK
03 nov 2024 1 CZK = 1.7649 UAH 1 UAH = 0.5666 CZK
04 nov 2024 1 CZK = 1.7885 UAH 1 UAH = 0.5591 CZK
05 nov 2024 1 CZK = 1.7837 UAH 1 UAH = 0.5606 CZK
06 nov 2024 1 CZK = 1.751 UAH 1 UAH = 0.5711 CZK
07 nov 2024 1 CZK = 1.7655 UAH 1 UAH = 0.5664 CZK
08 nov 2024 1 CZK = 1.7643 UAH 1 UAH = 0.5668 CZK
09 nov 2024 1 CZK = 1.7623 UAH 1 UAH = 0.5674 CZK
10 nov 2024 1 CZK = 1.7623 UAH 1 UAH = 0.5674 CZK
11 nov 2024 1 CZK = 1.7376 UAH 1 UAH = 0.5755 CZK
12 nov 2024 1 CZK = 1.7328 UAH 1 UAH = 0.5771 CZK
13 nov 2024 1 CZK = 1.7365 UAH 1 UAH = 0.5759 CZK
14 nov 2024 1 CZK = 1.7168 UAH 1 UAH = 0.5825 CZK
15 nov 2024 1 CZK = 1.7316 UAH 1 UAH = 0.5775 CZK
16 nov 2024 1 CZK = 1.7287 UAH 1 UAH = 0.5785 CZK
17 nov 2024 1 CZK = 1.7287 UAH 1 UAH = 0.5785 CZK
18 nov 2024 1 CZK = 1.7287 UAH 1 UAH = 0.5785 CZK
19 nov 2024 1 CZK = 1.7274 UAH 1 UAH = 0.5789 CZK
20 nov 2024 1 CZK = 1.7224 UAH 1 UAH = 0.5806 CZK
21 nov 2024 1 CZK = 1.7147 UAH 1 UAH = 0.5832 CZK
22 nov 2024 1 CZK = 1.7007 UAH 1 UAH = 0.588 CZK
23 nov 2024 1 CZK = 1.6997 UAH 1 UAH = 0.5883 CZK

Informação sobre as taxas de câmbio de CZK-UAH e UAH-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats