> Taxas de câmbio CZK-SZL e SZL-CZK - 2024

Taxas de câmbio CZK-SZL e SZL-CZK - 2024

Taxas de câmbio de CZK-SZL e SZL-CZK

Verifique abaixo as taxas de câmbio para CZK-SZL e SZL-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,7926 SZL

1 SZL = 1,2616 CZK

1A 2A 3A

CZK para SZLSZL para CZK

Jan 2024

Data	CZK-SZL	SZL-CZK
01 jan 2024	1 CZK = 0.827 SZL	1 SZL = 1.2091 CZK
02 jan 2024	1 CZK = 0.8199 SZL	1 SZL = 1.2197 CZK
03 jan 2024	1 CZK = 0.8308 SZL	1 SZL = 1.2037 CZK
04 jan 2024	1 CZK = 0.8301 SZL	1 SZL = 1.2047 CZK
05 jan 2024	1 CZK = 0.8362 SZL	1 SZL = 1.1959 CZK
06 jan 2024	1 CZK = 0.8334 SZL	1 SZL = 1.1999 CZK
07 jan 2024	1 CZK = 0.8334 SZL	1 SZL = 1.1999 CZK
08 jan 2024	1 CZK = 0.8374 SZL	1 SZL = 1.1941 CZK
09 jan 2024	1 CZK = 0.8321 SZL	1 SZL = 1.2018 CZK
10 jan 2024	1 CZK = 0.8302 SZL	1 SZL = 1.2046 CZK
11 jan 2024	1 CZK = 0.8293 SZL	1 SZL = 1.2059 CZK
12 jan 2024	1 CZK = 0.8276 SZL	1 SZL = 1.2083 CZK
13 jan 2024	1 CZK = 0.8282 SZL	1 SZL = 1.2074 CZK
14 jan 2024	1 CZK = 0.8282 SZL	1 SZL = 1.2074 CZK
15 jan 2024	1 CZK = 0.8261 SZL	1 SZL = 1.2105 CZK
16 jan 2024	1 CZK = 0.8323 SZL	1 SZL = 1.2015 CZK
17 jan 2024	1 CZK = 0.8362 SZL	1 SZL = 1.1958 CZK
18 jan 2024	1 CZK = 0.8309 SZL	1 SZL = 1.2035 CZK
19 jan 2024	1 CZK = 0.8337 SZL	1 SZL = 1.1995 CZK
20 jan 2024	1 CZK = 0.8328 SZL	1 SZL = 1.2007 CZK
21 jan 2024	1 CZK = 0.8328 SZL	1 SZL = 1.2007 CZK
22 jan 2024	1 CZK = 0.8411 SZL	1 SZL = 1.1889 CZK
23 jan 2024	1 CZK = 0.8369 SZL	1 SZL = 1.1948 CZK
24 jan 2024	1 CZK = 0.8294 SZL	1 SZL = 1.2057 CZK
25 jan 2024	1 CZK = 0.832 SZL	1 SZL = 1.202 CZK
26 jan 2024	1 CZK = 0.8251 SZL	1 SZL = 1.212 CZK
27 jan 2024	1 CZK = 0.8239 SZL	1 SZL = 1.2137 CZK
28 jan 2024	1 CZK = 0.8239 SZL	1 SZL = 1.2137 CZK
29 jan 2024	1 CZK = 0.818 SZL	1 SZL = 1.2225 CZK
30 jan 2024	1 CZK = 0.8238 SZL	1 SZL = 1.2138 CZK
31 jan 2024	1 CZK = 0.8161 SZL	1 SZL = 1.2253 CZK

Feb 2024

Data	CZK-SZL	SZL-CZK
01 fev 2024	1 CZK = 0.814 SZL	1 SZL = 1.2285 CZK
02 fev 2024	1 CZK = 0.8161 SZL	1 SZL = 1.2253 CZK
03 fev 2024	1 CZK = 0.8047 SZL	1 SZL = 1.2427 CZK
04 fev 2024	1 CZK = 0.8047 SZL	1 SZL = 1.2427 CZK
05 fev 2024	1 CZK = 0.8142 SZL	1 SZL = 1.2281 CZK
06 fev 2024	1 CZK = 0.8171 SZL	1 SZL = 1.2238 CZK
07 fev 2024	1 CZK = 0.8156 SZL	1 SZL = 1.2261 CZK
08 fev 2024	1 CZK = 0.8184 SZL	1 SZL = 1.222 CZK
09 fev 2024	1 CZK = 0.8135 SZL	1 SZL = 1.2292 CZK
10 fev 2024	1 CZK = 0.8115 SZL	1 SZL = 1.2323 CZK
11 fev 2024	1 CZK = 0.8115 SZL	1 SZL = 1.2323 CZK
12 fev 2024	1 CZK = 0.8127 SZL	1 SZL = 1.2304 CZK
13 fev 2024	1 CZK = 0.8038 SZL	1 SZL = 1.2441 CZK
14 fev 2024	1 CZK = 0.8093 SZL	1 SZL = 1.2356 CZK
15 fev 2024	1 CZK = 0.8034 SZL	1 SZL = 1.2446 CZK
16 fev 2024	1 CZK = 0.7989 SZL	1 SZL = 1.2518 CZK
17 fev 2024	1 CZK = 0.7997 SZL	1 SZL = 1.2504 CZK
18 fev 2024	1 CZK = 0.7997 SZL	1 SZL = 1.2504 CZK
19 fev 2024	1 CZK = 0.8035 SZL	1 SZL = 1.2446 CZK
20 fev 2024	1 CZK = 0.8078 SZL	1 SZL = 1.2379 CZK
21 fev 2024	1 CZK = 0.8055 SZL	1 SZL = 1.2414 CZK
22 fev 2024	1 CZK = 0.8123 SZL	1 SZL = 1.231 CZK
23 fev 2024	1 CZK = 0.8242 SZL	1 SZL = 1.2133 CZK
24 fev 2024	1 CZK = 0.8222 SZL	1 SZL = 1.2163 CZK
25 fev 2024	1 CZK = 0.8222 SZL	1 SZL = 1.2163 CZK
26 fev 2024	1 CZK = 0.8247 SZL	1 SZL = 1.2125 CZK
27 fev 2024	1 CZK = 0.8203 SZL	1 SZL = 1.2191 CZK
28 fev 2024	1 CZK = 0.8211 SZL	1 SZL = 1.2179 CZK
29 fev 2024	1 CZK = 0.8215 SZL	1 SZL = 1.2173 CZK

Mar 2024

Data	CZK-SZL	SZL-CZK
01 mar 2024	1 CZK = 0.8179 SZL	1 SZL = 1.2227 CZK
02 mar 2024	1 CZK = 0.8168 SZL	1 SZL = 1.2243 CZK
03 mar 2024	1 CZK = 0.8168 SZL	1 SZL = 1.2243 CZK
04 mar 2024	1 CZK = 0.8159 SZL	1 SZL = 1.2257 CZK
05 mar 2024	1 CZK = 0.8118 SZL	1 SZL = 1.2318 CZK
06 mar 2024	1 CZK = 0.8085 SZL	1 SZL = 1.2368 CZK
07 mar 2024	1 CZK = 0.8066 SZL	1 SZL = 1.2398 CZK
08 mar 2024	1 CZK = 0.8056 SZL	1 SZL = 1.2413 CZK
09 mar 2024	1 CZK = 0.8041 SZL	1 SZL = 1.2436 CZK
10 mar 2024	1 CZK = 0.8041 SZL	1 SZL = 1.2436 CZK
11 mar 2024	1 CZK = 0.807 SZL	1 SZL = 1.2391 CZK
12 mar 2024	1 CZK = 0.8016 SZL	1 SZL = 1.2475 CZK
13 mar 2024	1 CZK = 0.8069 SZL	1 SZL = 1.2393 CZK
14 mar 2024	1 CZK = 0.8071 SZL	1 SZL = 1.239 CZK
15 mar 2024	1 CZK = 0.8077 SZL	1 SZL = 1.238 CZK
16 mar 2024	1 CZK = 0.8079 SZL	1 SZL = 1.2378 CZK
17 mar 2024	1 CZK = 0.8079 SZL	1 SZL = 1.2378 CZK
18 mar 2024	1 CZK = 0.8146 SZL	1 SZL = 1.2275 CZK
19 mar 2024	1 CZK = 0.815 SZL	1 SZL = 1.227 CZK
20 mar 2024	1 CZK = 0.8106 SZL	1 SZL = 1.2336 CZK
21 mar 2024	1 CZK = 0.8101 SZL	1 SZL = 1.2344 CZK
22 mar 2024	1 CZK = 0.8118 SZL	1 SZL = 1.2318 CZK
23 mar 2024	1 CZK = 0.8084 SZL	1 SZL = 1.237 CZK
24 mar 2024	1 CZK = 0.8084 SZL	1 SZL = 1.237 CZK
25 mar 2024	1 CZK = 0.8131 SZL	1 SZL = 1.2299 CZK
26 mar 2024	1 CZK = 0.8126 SZL	1 SZL = 1.2306 CZK
27 mar 2024	1 CZK = 0.8088 SZL	1 SZL = 1.2364 CZK
28 mar 2024	1 CZK = 0.8133 SZL	1 SZL = 1.2296 CZK
29 mar 2024	1 CZK = 0.8078 SZL	1 SZL = 1.238 CZK
30 mar 2024	1 CZK = 0.8069 SZL	1 SZL = 1.2393 CZK
31 mar 2024	1 CZK = 0.8069 SZL	1 SZL = 1.2393 CZK

Apr 2024

Data	CZK-SZL	SZL-CZK
01 abr 2024	1 CZK = 0.8053 SZL	1 SZL = 1.2417 CZK
02 abr 2024	1 CZK = 0.7973 SZL	1 SZL = 1.2543 CZK
03 abr 2024	1 CZK = 0.7997 SZL	1 SZL = 1.2504 CZK
04 abr 2024	1 CZK = 0.7978 SZL	1 SZL = 1.2535 CZK
05 abr 2024	1 CZK = 0.7974 SZL	1 SZL = 1.2541 CZK
06 abr 2024	1 CZK = 0.795 SZL	1 SZL = 1.2579 CZK
07 abr 2024	1 CZK = 0.795 SZL	1 SZL = 1.2579 CZK
08 abr 2024	1 CZK = 0.7925 SZL	1 SZL = 1.2618 CZK
09 abr 2024	1 CZK = 0.7917 SZL	1 SZL = 1.2632 CZK
10 abr 2024	1 CZK = 0.7935 SZL	1 SZL = 1.2602 CZK
11 abr 2024	1 CZK = 0.7949 SZL	1 SZL = 1.2581 CZK
12 abr 2024	1 CZK = 0.7899 SZL	1 SZL = 1.266 CZK
13 abr 2024	1 CZK = 0.7942 SZL	1 SZL = 1.2591 CZK
14 abr 2024	1 CZK = 0.7879 SZL	1 SZL = 1.2692 CZK
15 abr 2024	1 CZK = 0.7972 SZL	1 SZL = 1.2544 CZK
16 abr 2024	1 CZK = 0.8042 SZL	1 SZL = 1.2435 CZK
17 abr 2024	1 CZK = 0.802 SZL	1 SZL = 1.2469 CZK
18 abr 2024	1 CZK = 0.8051 SZL	1 SZL = 1.2421 CZK
19 abr 2024	1 CZK = 0.8108 SZL	1 SZL = 1.2333 CZK
20 abr 2024	1 CZK = 0.8094 SZL	1 SZL = 1.2355 CZK
21 abr 2024	1 CZK = 0.8094 SZL	1 SZL = 1.2355 CZK
22 abr 2024	1 CZK = 0.804 SZL	1 SZL = 1.2437 CZK
23 abr 2024	1 CZK = 0.8119 SZL	1 SZL = 1.2317 CZK
24 abr 2024	1 CZK = 0.8113 SZL	1 SZL = 1.2326 CZK
25 abr 2024	1 CZK = 0.8102 SZL	1 SZL = 1.2342 CZK
26 abr 2024	1 CZK = 0.8028 SZL	1 SZL = 1.2456 CZK
27 abr 2024	1 CZK = 0.805 SZL	1 SZL = 1.2423 CZK
28 abr 2024	1 CZK = 0.805 SZL	1 SZL = 1.2423 CZK
29 abr 2024	1 CZK = 0.7981 SZL	1 SZL = 1.2529 CZK
30 abr 2024	1 CZK = 0.7967 SZL	1 SZL = 1.2551 CZK

May 2024

Data	CZK-SZL	SZL-CZK
01 mai 2024	1 CZK = 0.7922 SZL	1 SZL = 1.2623 CZK
02 mai 2024	1 CZK = 0.7955 SZL	1 SZL = 1.257 CZK
03 mai 2024	1 CZK = 0.795 SZL	1 SZL = 1.2578 CZK
04 mai 2024	1 CZK = 0.7935 SZL	1 SZL = 1.2603 CZK
05 mai 2024	1 CZK = 0.7935 SZL	1 SZL = 1.2603 CZK
06 mai 2024	1 CZK = 0.7945 SZL	1 SZL = 1.2587 CZK
07 mai 2024	1 CZK = 0.7945 SZL	1 SZL = 1.2586 CZK
08 mai 2024	1 CZK = 0.7977 SZL	1 SZL = 1.2536 CZK
09 mai 2024	1 CZK = 0.7962 SZL	1 SZL = 1.256 CZK
10 mai 2024	1 CZK = 0.795 SZL	1 SZL = 1.2579 CZK
11 mai 2024	1 CZK = 0.7949 SZL	1 SZL = 1.258 CZK
12 mai 2024	1 CZK = 0.7942 SZL	1 SZL = 1.2591 CZK
13 mai 2024	1 CZK = 0.8004 SZL	1 SZL = 1.2494 CZK
14 mai 2024	1 CZK = 0.8025 SZL	1 SZL = 1.246 CZK
15 mai 2024	1 CZK = 0.8051 SZL	1 SZL = 1.2421 CZK
16 mai 2024	1 CZK = 0.8015 SZL	1 SZL = 1.2477 CZK
17 mai 2024	1 CZK = 0.8024 SZL	1 SZL = 1.2463 CZK
18 mai 2024	1 CZK = 0.8009 SZL	1 SZL = 1.2486 CZK
19 mai 2024	1 CZK = 0.8009 SZL	1 SZL = 1.2486 CZK
20 mai 2024	1 CZK = 0.7997 SZL	1 SZL = 1.2504 CZK
21 mai 2024	1 CZK = 0.7979 SZL	1 SZL = 1.2533 CZK
22 mai 2024	1 CZK = 0.7959 SZL	1 SZL = 1.2565 CZK
23 mai 2024	1 CZK = 0.8059 SZL	1 SZL = 1.2408 CZK
24 mai 2024	1 CZK = 0.8064 SZL	1 SZL = 1.2401 CZK
25 mai 2024	1 CZK = 0.8085 SZL	1 SZL = 1.2368 CZK
26 mai 2024	1 CZK = 0.8085 SZL	1 SZL = 1.2368 CZK
27 mai 2024	1 CZK = 0.8056 SZL	1 SZL = 1.2413 CZK
28 mai 2024	1 CZK = 0.8111 SZL	1 SZL = 1.2329 CZK
29 mai 2024	1 CZK = 0.8032 SZL	1 SZL = 1.245 CZK
30 mai 2024	1 CZK = 0.8137 SZL	1 SZL = 1.2289 CZK
31 mai 2024	1 CZK = 0.8234 SZL	1 SZL = 1.2144 CZK

Jun 2024

Data	CZK-SZL	SZL-CZK
01 jun 2024	1 CZK = 0.8235 SZL	1 SZL = 1.2143 CZK
02 jun 2024	1 CZK = 0.8235 SZL	1 SZL = 1.2143 CZK
03 jun 2024	1 CZK = 0.82 SZL	1 SZL = 1.2195 CZK
04 jun 2024	1 CZK = 0.82 SZL	1 SZL = 1.2195 CZK
05 jun 2024	1 CZK = 0.8322 SZL	1 SZL = 1.2016 CZK
06 jun 2024	1 CZK = 0.8374 SZL	1 SZL = 1.1941 CZK
07 jun 2024	1 CZK = 0.8381 SZL	1 SZL = 1.1931 CZK
08 jun 2024	1 CZK = 0.8344 SZL	1 SZL = 1.1985 CZK
09 jun 2024	1 CZK = 0.8344 SZL	1 SZL = 1.1985 CZK
10 jun 2024	1 CZK = 0.8179 SZL	1 SZL = 1.2226 CZK
11 jun 2024	1 CZK = 0.8123 SZL	1 SZL = 1.2311 CZK
12 jun 2024	1 CZK = 0.812 SZL	1 SZL = 1.2315 CZK
13 jun 2024	1 CZK = 0.8023 SZL	1 SZL = 1.2464 CZK
14 jun 2024	1 CZK = 0.7924 SZL	1 SZL = 1.2619 CZK
15 jun 2024	1 CZK = 0.7926 SZL	1 SZL = 1.2617 CZK
16 jun 2024	1 CZK = 0.7926 SZL	1 SZL = 1.2617 CZK
17 jun 2024	1 CZK = 0.79 SZL	1 SZL = 1.2659 CZK
18 jun 2024	1 CZK = 0.7841 SZL	1 SZL = 1.2754 CZK
19 jun 2024	1 CZK = 0.7764 SZL	1 SZL = 1.288 CZK
20 jun 2024	1 CZK = 0.7794 SZL	1 SZL = 1.2831 CZK
21 jun 2024	1 CZK = 0.7665 SZL	1 SZL = 1.3047 CZK
22 jun 2024	1 CZK = 0.7658 SZL	1 SZL = 1.3058 CZK
23 jun 2024	1 CZK = 0.7658 SZL	1 SZL = 1.3058 CZK
24 jun 2024	1 CZK = 0.7813 SZL	1 SZL = 1.28 CZK
25 jun 2024	1 CZK = 0.7833 SZL	1 SZL = 1.2766 CZK
26 jun 2024	1 CZK = 0.7802 SZL	1 SZL = 1.2818 CZK
27 jun 2024	1 CZK = 0.7876 SZL	1 SZL = 1.2696 CZK
28 jun 2024	1 CZK = 0.7776 SZL	1 SZL = 1.2861 CZK
29 jun 2024	1 CZK = 0.7781 SZL	1 SZL = 1.2851 CZK
30 jun 2024	1 CZK = 0.7774 SZL	1 SZL = 1.2864 CZK

Jul 2024

Data	CZK-SZL	SZL-CZK
01 jul 2024	1 CZK = 0.7743 SZL	1 SZL = 1.2916 CZK
02 jul 2024	1 CZK = 0.787 SZL	1 SZL = 1.2707 CZK
03 jul 2024	1 CZK = 0.7888 SZL	1 SZL = 1.2677 CZK
04 jul 2024	1 CZK = 0.7892 SZL	1 SZL = 1.2671 CZK
05 jul 2024	1 CZK = 0.7825 SZL	1 SZL = 1.2779 CZK
06 jul 2024	1 CZK = 0.7835 SZL	1 SZL = 1.2763 CZK
07 jul 2024	1 CZK = 0.7835 SZL	1 SZL = 1.2763 CZK
08 jul 2024	1 CZK = 0.7816 SZL	1 SZL = 1.2794 CZK
09 jul 2024	1 CZK = 0.777 SZL	1 SZL = 1.2869 CZK
10 jul 2024	1 CZK = 0.7711 SZL	1 SZL = 1.2969 CZK
11 jul 2024	1 CZK = 0.7741 SZL	1 SZL = 1.2918 CZK
12 jul 2024	1 CZK = 0.7735 SZL	1 SZL = 1.2929 CZK
13 jul 2024	1 CZK = 0.7752 SZL	1 SZL = 1.29 CZK
14 jul 2024	1 CZK = 0.7729 SZL	1 SZL = 1.2939 CZK
15 jul 2024	1 CZK = 0.7799 SZL	1 SZL = 1.2823 CZK
16 jul 2024	1 CZK = 0.7785 SZL	1 SZL = 1.2844 CZK
17 jul 2024	1 CZK = 0.7861 SZL	1 SZL = 1.2722 CZK
18 jul 2024	1 CZK = 0.7886 SZL	1 SZL = 1.2681 CZK
19 jul 2024	1 CZK = 0.7906 SZL	1 SZL = 1.2649 CZK
20 jul 2024	1 CZK = 0.7909 SZL	1 SZL = 1.2644 CZK
21 jul 2024	1 CZK = 0.7909 SZL	1 SZL = 1.2644 CZK
22 jul 2024	1 CZK = 0.7873 SZL	1 SZL = 1.2701 CZK
23 jul 2024	1 CZK = 0.7853 SZL	1 SZL = 1.2734 CZK
24 jul 2024	1 CZK = 0.7811 SZL	1 SZL = 1.2803 CZK
25 jul 2024	1 CZK = 0.7905 SZL	1 SZL = 1.265 CZK
26 jul 2024	1 CZK = 0.7812 SZL	1 SZL = 1.2801 CZK
27 jul 2024	1 CZK = 0.7808 SZL	1 SZL = 1.2807 CZK
28 jul 2024	1 CZK = 0.7808 SZL	1 SZL = 1.2807 CZK
29 jul 2024	1 CZK = 0.7829 SZL	1 SZL = 1.2773 CZK
30 jul 2024	1 CZK = 0.7801 SZL	1 SZL = 1.2819 CZK
31 jul 2024	1 CZK = 0.7744 SZL	1 SZL = 1.2913 CZK

Aug 2024

Data	CZK-SZL	SZL-CZK
01 ago 2024	1 CZK = 0.7715 SZL	1 SZL = 1.2962 CZK
02 ago 2024	1 CZK = 0.7791 SZL	1 SZL = 1.2835 CZK
03 ago 2024	1 CZK = 0.7757 SZL	1 SZL = 1.2891 CZK
04 ago 2024	1 CZK = 0.7757 SZL	1 SZL = 1.2891 CZK
05 ago 2024	1 CZK = 0.8071 SZL	1 SZL = 1.239 CZK
06 ago 2024	1 CZK = 0.7992 SZL	1 SZL = 1.2513 CZK
07 ago 2024	1 CZK = 0.792 SZL	1 SZL = 1.2626 CZK
08 ago 2024	1 CZK = 0.7967 SZL	1 SZL = 1.2552 CZK
09 ago 2024	1 CZK = 0.7923 SZL	1 SZL = 1.2622 CZK
10 ago 2024	1 CZK = 0.7922 SZL	1 SZL = 1.2623 CZK
11 ago 2024	1 CZK = 0.791 SZL	1 SZL = 1.2642 CZK
12 ago 2024	1 CZK = 0.7904 SZL	1 SZL = 1.2651 CZK
13 ago 2024	1 CZK = 0.7886 SZL	1 SZL = 1.268 CZK
14 ago 2024	1 CZK = 0.7894 SZL	1 SZL = 1.2668 CZK
15 ago 2024	1 CZK = 0.7866 SZL	1 SZL = 1.2713 CZK
16 ago 2024	1 CZK = 0.78 SZL	1 SZL = 1.282 CZK
17 ago 2024	1 CZK = 0.7811 SZL	1 SZL = 1.2803 CZK
18 ago 2024	1 CZK = 0.7811 SZL	1 SZL = 1.2803 CZK
19 ago 2024	1 CZK = 0.7818 SZL	1 SZL = 1.2791 CZK
20 ago 2024	1 CZK = 0.7837 SZL	1 SZL = 1.276 CZK
21 ago 2024	1 CZK = 0.7892 SZL	1 SZL = 1.2671 CZK
22 ago 2024	1 CZK = 0.797 SZL	1 SZL = 1.2546 CZK
23 ago 2024	1 CZK = 0.796 SZL	1 SZL = 1.2562 CZK
24 ago 2024	1 CZK = 0.7954 SZL	1 SZL = 1.2573 CZK
25 ago 2024	1 CZK = 0.7956 SZL	1 SZL = 1.2569 CZK
26 ago 2024	1 CZK = 0.7909 SZL	1 SZL = 1.2643 CZK
27 ago 2024	1 CZK = 0.7918 SZL	1 SZL = 1.263 CZK
28 ago 2024	1 CZK = 0.7881 SZL	1 SZL = 1.2688 CZK
29 ago 2024	1 CZK = 0.7833 SZL	1 SZL = 1.2766 CZK
30 ago 2024	1 CZK = 0.7811 SZL	1 SZL = 1.2802 CZK
31 ago 2024	1 CZK = 0.7833 SZL	1 SZL = 1.2766 CZK

Sep 2024

Data	CZK-SZL	SZL-CZK
01 set 2024	1 CZK = 0.7795 SZL	1 SZL = 1.2829 CZK
02 set 2024	1 CZK = 0.7904 SZL	1 SZL = 1.2651 CZK
03 set 2024	1 CZK = 0.7913 SZL	1 SZL = 1.2637 CZK
04 set 2024	1 CZK = 0.7891 SZL	1 SZL = 1.2673 CZK
05 set 2024	1 CZK = 0.7896 SZL	1 SZL = 1.2665 CZK
06 set 2024	1 CZK = 0.7867 SZL	1 SZL = 1.2712 CZK
07 set 2024	1 CZK = 0.7859 SZL	1 SZL = 1.2723 CZK
08 set 2024	1 CZK = 0.7859 SZL	1 SZL = 1.2723 CZK
09 set 2024	1 CZK = 0.7898 SZL	1 SZL = 1.2661 CZK
10 set 2024	1 CZK = 0.7879 SZL	1 SZL = 1.2692 CZK
11 set 2024	1 CZK = 0.7857 SZL	1 SZL = 1.2728 CZK
12 set 2024	1 CZK = 0.7899 SZL	1 SZL = 1.2659 CZK
13 set 2024	1 CZK = 0.7841 SZL	1 SZL = 1.2753 CZK
14 set 2024	1 CZK = 0.7838 SZL	1 SZL = 1.2758 CZK
15 set 2024	1 CZK = 0.784 SZL	1 SZL = 1.2754 CZK
16 set 2024	1 CZK = 0.7823 SZL	1 SZL = 1.2783 CZK
17 set 2024	1 CZK = 0.7819 SZL	1 SZL = 1.2789 CZK
18 set 2024	1 CZK = 0.779 SZL	1 SZL = 1.2836 CZK
19 set 2024	1 CZK = 0.7754 SZL	1 SZL = 1.2897 CZK
20 set 2024	1 CZK = 0.7821 SZL	1 SZL = 1.2785 CZK
21 set 2024	1 CZK = 0.781 SZL	1 SZL = 1.2804 CZK
22 set 2024	1 CZK = 0.781 SZL	1 SZL = 1.2804 CZK
23 set 2024	1 CZK = 0.7694 SZL	1 SZL = 1.2997 CZK
24 set 2024	1 CZK = 0.7677 SZL	1 SZL = 1.3026 CZK
25 set 2024	1 CZK = 0.7667 SZL	1 SZL = 1.3042 CZK
26 set 2024	1 CZK = 0.7625 SZL	1 SZL = 1.3114 CZK
27 set 2024	1 CZK = 0.7613 SZL	1 SZL = 1.3135 CZK
28 set 2024	1 CZK = 0.7633 SZL	1 SZL = 1.3101 CZK
29 set 2024	1 CZK = 0.7633 SZL	1 SZL = 1.3101 CZK
30 set 2024	1 CZK = 0.7638 SZL	1 SZL = 1.3093 CZK

Oct 2024

Data	CZK-SZL	SZL-CZK
01 out 2024	1 CZK = 0.7583 SZL	1 SZL = 1.3188 CZK
02 out 2024	1 CZK = 0.7605 SZL	1 SZL = 1.315 CZK
03 out 2024	1 CZK = 0.7612 SZL	1 SZL = 1.3137 CZK
04 out 2024	1 CZK = 0.7595 SZL	1 SZL = 1.3166 CZK
05 out 2024	1 CZK = 0.759 SZL	1 SZL = 1.3176 CZK
06 out 2024	1 CZK = 0.759 SZL	1 SZL = 1.3176 CZK
07 out 2024	1 CZK = 0.7534 SZL	1 SZL = 1.3273 CZK
08 out 2024	1 CZK = 0.7575 SZL	1 SZL = 1.3202 CZK
09 out 2024	1 CZK = 0.7615 SZL	1 SZL = 1.3131 CZK
10 out 2024	1 CZK = 0.7586 SZL	1 SZL = 1.3182 CZK
11 out 2024	1 CZK = 0.7558 SZL	1 SZL = 1.323 CZK
12 out 2024	1 CZK = 0.7544 SZL	1 SZL = 1.3256 CZK
13 out 2024	1 CZK = 0.7525 SZL	1 SZL = 1.3288 CZK
14 out 2024	1 CZK = 0.7576 SZL	1 SZL = 1.32 CZK
15 out 2024	1 CZK = 0.7619 SZL	1 SZL = 1.3126 CZK
16 out 2024	1 CZK = 0.7572 SZL	1 SZL = 1.3206 CZK
17 out 2024	1 CZK = 0.7618 SZL	1 SZL = 1.3126 CZK
18 out 2024	1 CZK = 0.7547 SZL	1 SZL = 1.3251 CZK
19 out 2024	1 CZK = 0.7538 SZL	1 SZL = 1.3266 CZK
20 out 2024	1 CZK = 0.7538 SZL	1 SZL = 1.3266 CZK
21 out 2024	1 CZK = 0.7568 SZL	1 SZL = 1.3213 CZK
22 out 2024	1 CZK = 0.7539 SZL	1 SZL = 1.3265 CZK
23 out 2024	1 CZK = 0.7506 SZL	1 SZL = 1.3323 CZK
24 out 2024	1 CZK = 0.7578 SZL	1 SZL = 1.3196 CZK
25 out 2024	1 CZK = 0.7564 SZL	1 SZL = 1.3221 CZK
26 out 2024	1 CZK = 0.7547 SZL	1 SZL = 1.325 CZK
27 out 2024	1 CZK = 0.7547 SZL	1 SZL = 1.325 CZK
28 out 2024	1 CZK = 0.7578 SZL	1 SZL = 1.3197 CZK
29 out 2024	1 CZK = 0.7524 SZL	1 SZL = 1.3291 CZK
30 out 2024	1 CZK = 0.7504 SZL	1 SZL = 1.3327 CZK
31 out 2024	1 CZK = 0.7583 SZL	1 SZL = 1.3187 CZK

Nov 2024

Data	CZK-SZL	SZL-CZK
01 nov 2024	1 CZK = 0.7557 SZL	1 SZL = 1.3232 CZK
02 nov 2024	1 CZK = 0.7534 SZL	1 SZL = 1.3274 CZK
03 nov 2024	1 CZK = 0.7514 SZL	1 SZL = 1.3309 CZK
04 nov 2024	1 CZK = 0.7558 SZL	1 SZL = 1.3231 CZK
05 nov 2024	1 CZK = 0.7493 SZL	1 SZL = 1.3346 CZK
06 nov 2024	1 CZK = 0.7506 SZL	1 SZL = 1.3323 CZK
07 nov 2024	1 CZK = 0.7463 SZL	1 SZL = 1.34 CZK
08 nov 2024	1 CZK = 0.7477 SZL	1 SZL = 1.3375 CZK
09 nov 2024	1 CZK = 0.7468 SZL	1 SZL = 1.339 CZK
10 nov 2024	1 CZK = 0.7468 SZL	1 SZL = 1.339 CZK
11 nov 2024	1 CZK = 0.7492 SZL	1 SZL = 1.3347 CZK
12 nov 2024	1 CZK = 0.7556 SZL	1 SZL = 1.3235 CZK
13 nov 2024	1 CZK = 0.7553 SZL	1 SZL = 1.324 CZK
14 nov 2024	1 CZK = 0.7626 SZL	1 SZL = 1.3113 CZK
15 nov 2024	1 CZK = 0.7624 SZL	1 SZL = 1.3116 CZK
16 nov 2024	1 CZK = 0.7611 SZL	1 SZL = 1.3139 CZK
17 nov 2024	1 CZK = 0.7611 SZL	1 SZL = 1.3139 CZK
18 nov 2024	1 CZK = 0.7557 SZL	1 SZL = 1.3233 CZK
19 nov 2024	1 CZK = 0.7563 SZL	1 SZL = 1.3222 CZK
20 nov 2024	1 CZK = 0.7572 SZL	1 SZL = 1.3207 CZK
21 nov 2024	1 CZK = 0.7518 SZL	1 SZL = 1.3301 CZK
22 nov 2024	1 CZK = 0.7416 SZL	1 SZL = 1.3485 CZK
23 nov 2024	1 CZK = 0.7412 SZL	1 SZL = 1.3493 CZK

Informação sobre as taxas de câmbio de CZK-SZL e SZL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias