> Taxas de câmbio CZK-LVL e LVL-CZK - 2024

Taxas de câmbio CZK-LVL e LVL-CZK - 2024

Taxas de câmbio de CZK-LVL e LVL-CZK

Verifique abaixo as taxas de câmbio para CZK-LVL e LVL-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,0262 LVL

1 LVL = 38,239 CZK

1A 2A 3A

CZK para LVLLVL para CZK

Jan 2024

Data	CZK-LVL	LVL-CZK
01 jan 2024	1 CZK = 0.027 LVL	1 LVL = 36.9983 CZK
02 jan 2024	1 CZK = 0.0269 LVL	1 LVL = 37.2416 CZK
03 jan 2024	1 CZK = 0.0268 LVL	1 LVL = 37.3569 CZK
04 jan 2024	1 CZK = 0.0269 LVL	1 LVL = 37.2083 CZK
05 jan 2024	1 CZK = 0.0269 LVL	1 LVL = 37.2349 CZK
06 jan 2024	1 CZK = 0.0269 LVL	1 LVL = 37.2125 CZK
07 jan 2024	1 CZK = 0.0269 LVL	1 LVL = 37.2125 CZK
08 jan 2024	1 CZK = 0.027 LVL	1 LVL = 36.9833 CZK
09 jan 2024	1 CZK = 0.0269 LVL	1 LVL = 37.158 CZK
10 jan 2024	1 CZK = 0.027 LVL	1 LVL = 37.091 CZK
11 jan 2024	1 CZK = 0.027 LVL	1 LVL = 37.0978 CZK
12 jan 2024	1 CZK = 0.0268 LVL	1 LVL = 37.2909 CZK
13 jan 2024	1 CZK = 0.0269 LVL	1 LVL = 37.1866 CZK
14 jan 2024	1 CZK = 0.0269 LVL	1 LVL = 37.1866 CZK
15 jan 2024	1 CZK = 0.0268 LVL	1 LVL = 37.3266 CZK
16 jan 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5506 CZK
17 jan 2024	1 CZK = 0.0266 LVL	1 LVL = 37.6257 CZK
18 jan 2024	1 CZK = 0.0266 LVL	1 LVL = 37.6237 CZK
19 jan 2024	1 CZK = 0.0265 LVL	1 LVL = 37.6861 CZK
20 jan 2024	1 CZK = 0.0266 LVL	1 LVL = 37.6042 CZK
21 jan 2024	1 CZK = 0.0266 LVL	1 LVL = 37.6042 CZK
22 jan 2024	1 CZK = 0.0266 LVL	1 LVL = 37.609 CZK
23 jan 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7715 CZK
24 jan 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5721 CZK
25 jan 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5688 CZK
26 jan 2024	1 CZK = 0.0266 LVL	1 LVL = 37.6207 CZK
27 jan 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7017 CZK
28 jan 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7017 CZK
29 jan 2024	1 CZK = 0.0264 LVL	1 LVL = 37.9179 CZK
30 jan 2024	1 CZK = 0.0264 LVL	1 LVL = 37.8734 CZK
31 jan 2024	1 CZK = 0.0263 LVL	1 LVL = 37.9755 CZK

Feb 2024

Data	CZK-LVL	LVL-CZK
01 fev 2024	1 CZK = 0.0263 LVL	1 LVL = 38.0549 CZK
02 fev 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7801 CZK
03 fev 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2205 CZK
04 fev 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2205 CZK
05 fev 2024	1 CZK = 0.026 LVL	1 LVL = 38.4687 CZK
06 fev 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3673 CZK
07 fev 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3273 CZK
08 fev 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3474 CZK
09 fev 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6285 CZK
10 fev 2024	1 CZK = 0.0258 LVL	1 LVL = 38.6938 CZK
11 fev 2024	1 CZK = 0.0258 LVL	1 LVL = 38.6938 CZK
12 fev 2024	1 CZK = 0.0258 LVL	1 LVL = 38.6993 CZK
13 fev 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7417 CZK
14 fev 2024	1 CZK = 0.0256 LVL	1 LVL = 39.1046 CZK
15 fev 2024	1 CZK = 0.0256 LVL	1 LVL = 39.099 CZK
16 fev 2024	1 CZK = 0.0256 LVL	1 LVL = 39.0812 CZK
17 fev 2024	1 CZK = 0.0256 LVL	1 LVL = 39.0288 CZK
18 fev 2024	1 CZK = 0.0256 LVL	1 LVL = 39.0288 CZK
19 fev 2024	1 CZK = 0.0256 LVL	1 LVL = 39.0477 CZK
20 fev 2024	1 CZK = 0.0257 LVL	1 LVL = 38.9046 CZK
21 fev 2024	1 CZK = 0.0258 LVL	1 LVL = 38.8171 CZK
22 fev 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6037 CZK
23 fev 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6781 CZK
24 fev 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7311 CZK
25 fev 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7311 CZK
26 fev 2024	1 CZK = 0.0259 LVL	1 LVL = 38.65 CZK
27 fev 2024	1 CZK = 0.0259 LVL	1 LVL = 38.587 CZK
28 fev 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7689 CZK
29 fev 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7244 CZK

Mar 2024

Data	CZK-LVL	LVL-CZK
01 mar 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7263 CZK
02 mar 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6649 CZK
03 mar 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6649 CZK
04 mar 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6427 CZK
05 mar 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6323 CZK
06 mar 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5561 CZK
07 mar 2024	1 CZK = 0.026 LVL	1 LVL = 38.488 CZK
08 mar 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2657 CZK
09 mar 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2888 CZK
10 mar 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2888 CZK
11 mar 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3122 CZK
12 mar 2024	1 CZK = 0.0261 LVL	1 LVL = 38.284 CZK
13 mar 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1912 CZK
14 mar 2024	1 CZK = 0.0262 LVL	1 LVL = 38.117 CZK
15 mar 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1826 CZK
16 mar 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1858 CZK
17 mar 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1858 CZK
18 mar 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2598 CZK
19 mar 2024	1 CZK = 0.026 LVL	1 LVL = 38.4929 CZK
20 mar 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5479 CZK
21 mar 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2813 CZK
22 mar 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7628 CZK
23 mar 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7738 CZK
24 mar 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7738 CZK
25 mar 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5463 CZK
26 mar 2024	1 CZK = 0.026 LVL	1 LVL = 38.4819 CZK
27 mar 2024	1 CZK = 0.0258 LVL	1 LVL = 38.693 CZK
28 mar 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7029 CZK
29 mar 2024	1 CZK = 0.0259 LVL	1 LVL = 38.672 CZK
30 mar 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6637 CZK
31 mar 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6637 CZK

Apr 2024

Data	CZK-LVL	LVL-CZK
01 abr 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7747 CZK
02 abr 2024	1 CZK = 0.0256 LVL	1 LVL = 39.0142 CZK
03 abr 2024	1 CZK = 0.0257 LVL	1 LVL = 38.862 CZK
04 abr 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5534 CZK
05 abr 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5551 CZK
06 abr 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6191 CZK
07 abr 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6191 CZK
08 abr 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7214 CZK
09 abr 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6062 CZK
10 abr 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5581 CZK
11 abr 2024	1 CZK = 0.0256 LVL	1 LVL = 39.1276 CZK
12 abr 2024	1 CZK = 0.0254 LVL	1 LVL = 39.325 CZK
13 abr 2024	1 CZK = 0.0254 LVL	1 LVL = 39.3483 CZK
14 abr 2024	1 CZK = 0.0254 LVL	1 LVL = 39.3483 CZK
15 abr 2024	1 CZK = 0.0255 LVL	1 LVL = 39.2863 CZK
16 abr 2024	1 CZK = 0.0255 LVL	1 LVL = 39.168 CZK
17 abr 2024	1 CZK = 0.0255 LVL	1 LVL = 39.1992 CZK
18 abr 2024	1 CZK = 0.0256 LVL	1 LVL = 39.1078 CZK
19 abr 2024	1 CZK = 0.0255 LVL	1 LVL = 39.1995 CZK
20 abr 2024	1 CZK = 0.0255 LVL	1 LVL = 39.1798 CZK
21 abr 2024	1 CZK = 0.0255 LVL	1 LVL = 39.1798 CZK
22 abr 2024	1 CZK = 0.0255 LVL	1 LVL = 39.2772 CZK
23 abr 2024	1 CZK = 0.0256 LVL	1 LVL = 39.1273 CZK
24 abr 2024	1 CZK = 0.0256 LVL	1 LVL = 39.0643 CZK
25 abr 2024	1 CZK = 0.0258 LVL	1 LVL = 38.797 CZK
26 abr 2024	1 CZK = 0.0258 LVL	1 LVL = 38.8263 CZK
27 abr 2024	1 CZK = 0.0257 LVL	1 LVL = 38.8413 CZK
28 abr 2024	1 CZK = 0.0257 LVL	1 LVL = 38.8413 CZK
29 abr 2024	1 CZK = 0.0258 LVL	1 LVL = 38.8224 CZK
30 abr 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7774 CZK

May 2024

Data	CZK-LVL	LVL-CZK
01 mai 2024	1 CZK = 0.0257 LVL	1 LVL = 38.9645 CZK
02 mai 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7731 CZK
03 mai 2024	1 CZK = 0.026 LVL	1 LVL = 38.4908 CZK
04 mai 2024	1 CZK = 0.026 LVL	1 LVL = 38.4724 CZK
05 mai 2024	1 CZK = 0.026 LVL	1 LVL = 38.4724 CZK
06 mai 2024	1 CZK = 0.0261 LVL	1 LVL = 38.339 CZK
07 mai 2024	1 CZK = 0.026 LVL	1 LVL = 38.3905 CZK
08 mai 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5554 CZK
09 mai 2024	1 CZK = 0.026 LVL	1 LVL = 38.4136 CZK
10 mai 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2377 CZK
11 mai 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2405 CZK
12 mai 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2405 CZK
13 mai 2024	1 CZK = 0.0264 LVL	1 LVL = 37.9381 CZK
14 mai 2024	1 CZK = 0.0264 LVL	1 LVL = 37.9039 CZK
15 mai 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7953 CZK
16 mai 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5906 CZK
17 mai 2024	1 CZK = 0.0265 LVL	1 LVL = 37.6829 CZK
18 mai 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5573 CZK
19 mai 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5573 CZK
20 mai 2024	1 CZK = 0.0265 LVL	1 LVL = 37.6795 CZK
21 mai 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5597 CZK
22 mai 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7872 CZK
23 mai 2024	1 CZK = 0.0265 LVL	1 LVL = 37.6828 CZK
24 mai 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7074 CZK
25 mai 2024	1 CZK = 0.0266 LVL	1 LVL = 37.548 CZK
26 mai 2024	1 CZK = 0.0266 LVL	1 LVL = 37.548 CZK
27 mai 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7072 CZK
28 mai 2024	1 CZK = 0.0267 LVL	1 LVL = 37.4465 CZK
29 mai 2024	1 CZK = 0.0266 LVL	1 LVL = 37.658 CZK
30 mai 2024	1 CZK = 0.0264 LVL	1 LVL = 37.8664 CZK
31 mai 2024	1 CZK = 0.0266 LVL	1 LVL = 37.6317 CZK

Jun 2024

Data	CZK-LVL	LVL-CZK
01 jun 2024	1 CZK = 0.0266 LVL	1 LVL = 37.6168 CZK
02 jun 2024	1 CZK = 0.0266 LVL	1 LVL = 37.6168 CZK
03 jun 2024	1 CZK = 0.0265 LVL	1 LVL = 37.6935 CZK
04 jun 2024	1 CZK = 0.0265 LVL	1 LVL = 37.6711 CZK
05 jun 2024	1 CZK = 0.0267 LVL	1 LVL = 37.4943 CZK
06 jun 2024	1 CZK = 0.0267 LVL	1 LVL = 37.4762 CZK
07 jun 2024	1 CZK = 0.0268 LVL	1 LVL = 37.2916 CZK
08 jun 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7096 CZK
09 jun 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7096 CZK
10 jun 2024	1 CZK = 0.0264 LVL	1 LVL = 37.8647 CZK
11 jun 2024	1 CZK = 0.0263 LVL	1 LVL = 38.0643 CZK
12 jun 2024	1 CZK = 0.0264 LVL	1 LVL = 37.9226 CZK
13 jun 2024	1 CZK = 0.0264 LVL	1 LVL = 37.8615 CZK
14 jun 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2763 CZK
15 jun 2024	1 CZK = 0.0262 LVL	1 LVL = 38.186 CZK
16 jun 2024	1 CZK = 0.0262 LVL	1 LVL = 38.186 CZK
17 jun 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1146 CZK
18 jun 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2202 CZK
19 jun 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3177 CZK
20 jun 2024	1 CZK = 0.026 LVL	1 LVL = 38.4003 CZK
21 jun 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5852 CZK
22 jun 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5445 CZK
23 jun 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5445 CZK
24 jun 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3623 CZK
25 jun 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2947 CZK
26 jun 2024	1 CZK = 0.026 LVL	1 LVL = 38.5062 CZK
27 jun 2024	1 CZK = 0.026 LVL	1 LVL = 38.5202 CZK
28 jun 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6599 CZK
29 jun 2024	1 CZK = 0.0259 LVL	1 LVL = 38.631 CZK
30 jun 2024	1 CZK = 0.0259 LVL	1 LVL = 38.631 CZK

Jul 2024

Data	CZK-LVL	LVL-CZK
01 jul 2024	1 CZK = 0.0259 LVL	1 LVL = 38.547 CZK
02 jul 2024	1 CZK = 0.0258 LVL	1 LVL = 38.8083 CZK
03 jul 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7144 CZK
04 jul 2024	1 CZK = 0.026 LVL	1 LVL = 38.4949 CZK
05 jul 2024	1 CZK = 0.026 LVL	1 LVL = 38.4884 CZK
06 jul 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3372 CZK
07 jul 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3372 CZK
08 jul 2024	1 CZK = 0.0261 LVL	1 LVL = 38.385 CZK
09 jul 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5764 CZK
10 jul 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7522 CZK
11 jul 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6188 CZK
12 jul 2024	1 CZK = 0.026 LVL	1 LVL = 38.4628 CZK
13 jul 2024	1 CZK = 0.026 LVL	1 LVL = 38.3881 CZK
14 jul 2024	1 CZK = 0.026 LVL	1 LVL = 38.3881 CZK
15 jul 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5435 CZK
16 jul 2024	1 CZK = 0.026 LVL	1 LVL = 38.448 CZK
17 jul 2024	1 CZK = 0.0262 LVL	1 LVL = 38.238 CZK
18 jul 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2317 CZK
19 jul 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3491 CZK
20 jul 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3218 CZK
21 jul 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3218 CZK
22 jul 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3259 CZK
23 jul 2024	1 CZK = 0.0259 LVL	1 LVL = 38.617 CZK
24 jul 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7507 CZK
25 jul 2024	1 CZK = 0.0259 LVL	1 LVL = 38.655 CZK
26 jul 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6246 CZK
27 jul 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5882 CZK
28 jul 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5882 CZK
29 jul 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7849 CZK
30 jul 2024	1 CZK = 0.0258 LVL	1 LVL = 38.8261 CZK
31 jul 2024	1 CZK = 0.0257 LVL	1 LVL = 38.8682 CZK

Aug 2024

Data	CZK-LVL	LVL-CZK
01 ago 2024	1 CZK = 0.0256 LVL	1 LVL = 39.0075 CZK
02 ago 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5657 CZK
03 ago 2024	1 CZK = 0.026 LVL	1 LVL = 38.4071 CZK
04 ago 2024	1 CZK = 0.026 LVL	1 LVL = 38.4071 CZK
05 ago 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1057 CZK
06 ago 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3285 CZK
07 ago 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2565 CZK
08 ago 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2159 CZK
09 ago 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2136 CZK
10 ago 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2304 CZK
11 ago 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2304 CZK
12 ago 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1256 CZK
13 ago 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1185 CZK
14 ago 2024	1 CZK = 0.0265 LVL	1 LVL = 37.8026 CZK
15 ago 2024	1 CZK = 0.0264 LVL	1 LVL = 37.8318 CZK
16 ago 2024	1 CZK = 0.0263 LVL	1 LVL = 37.959 CZK
17 ago 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7609 CZK
18 ago 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7609 CZK
19 ago 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7024 CZK
20 ago 2024	1 CZK = 0.0267 LVL	1 LVL = 37.5225 CZK
21 ago 2024	1 CZK = 0.0268 LVL	1 LVL = 37.3391 CZK
22 ago 2024	1 CZK = 0.0268 LVL	1 LVL = 37.2626 CZK
23 ago 2024	1 CZK = 0.0268 LVL	1 LVL = 37.2754 CZK
24 ago 2024	1 CZK = 0.027 LVL	1 LVL = 36.9974 CZK
25 ago 2024	1 CZK = 0.027 LVL	1 LVL = 36.9869 CZK
26 ago 2024	1 CZK = 0.027 LVL	1 LVL = 37.0663 CZK
27 ago 2024	1 CZK = 0.027 LVL	1 LVL = 37.0828 CZK
28 ago 2024	1 CZK = 0.0268 LVL	1 LVL = 37.2555 CZK
29 ago 2024	1 CZK = 0.0268 LVL	1 LVL = 37.3208 CZK
30 ago 2024	1 CZK = 0.0268 LVL	1 LVL = 37.3242 CZK
31 ago 2024	1 CZK = 0.0267 LVL	1 LVL = 37.4608 CZK

Sep 2024

Data	CZK-LVL	LVL-CZK
01 set 2024	1 CZK = 0.0267 LVL	1 LVL = 37.4615 CZK
02 set 2024	1 CZK = 0.0267 LVL	1 LVL = 37.4366 CZK
03 set 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5407 CZK
04 set 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5404 CZK
05 set 2024	1 CZK = 0.0268 LVL	1 LVL = 37.2597 CZK
06 set 2024	1 CZK = 0.0268 LVL	1 LVL = 37.2679 CZK
07 set 2024	1 CZK = 0.0268 LVL	1 LVL = 37.3383 CZK
08 set 2024	1 CZK = 0.0268 LVL	1 LVL = 37.3383 CZK
09 set 2024	1 CZK = 0.0267 LVL	1 LVL = 37.5141 CZK
10 set 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5456 CZK
11 set 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5619 CZK
12 set 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7029 CZK
13 set 2024	1 CZK = 0.0267 LVL	1 LVL = 37.5046 CZK
14 set 2024	1 CZK = 0.0266 LVL	1 LVL = 37.5259 CZK
15 set 2024	1 CZK = 0.0267 LVL	1 LVL = 37.5158 CZK
16 set 2024	1 CZK = 0.0268 LVL	1 LVL = 37.3327 CZK
17 set 2024	1 CZK = 0.0268 LVL	1 LVL = 37.2759 CZK
18 set 2024	1 CZK = 0.0268 LVL	1 LVL = 37.258 CZK
19 set 2024	1 CZK = 0.0269 LVL	1 LVL = 37.1695 CZK
20 set 2024	1 CZK = 0.0269 LVL	1 LVL = 37.1311 CZK
21 set 2024	1 CZK = 0.0269 LVL	1 LVL = 37.1165 CZK
22 set 2024	1 CZK = 0.0269 LVL	1 LVL = 37.1165 CZK
23 set 2024	1 CZK = 0.0268 LVL	1 LVL = 37.3308 CZK
24 set 2024	1 CZK = 0.0268 LVL	1 LVL = 37.3304 CZK
25 set 2024	1 CZK = 0.027 LVL	1 LVL = 37.0959 CZK
26 set 2024	1 CZK = 0.0268 LVL	1 LVL = 37.2679 CZK
27 set 2024	1 CZK = 0.0268 LVL	1 LVL = 37.2741 CZK
28 set 2024	1 CZK = 0.0269 LVL	1 LVL = 37.2192 CZK
29 set 2024	1 CZK = 0.0269 LVL	1 LVL = 37.2192 CZK
30 set 2024	1 CZK = 0.0269 LVL	1 LVL = 37.1877 CZK

Oct 2024

Data	CZK-LVL	LVL-CZK
01 out 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7076 CZK
02 out 2024	1 CZK = 0.0265 LVL	1 LVL = 37.7821 CZK
03 out 2024	1 CZK = 0.0263 LVL	1 LVL = 37.9733 CZK
04 out 2024	1 CZK = 0.0263 LVL	1 LVL = 37.9986 CZK
05 out 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1948 CZK
06 out 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1948 CZK
07 out 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1591 CZK
08 out 2024	1 CZK = 0.0262 LVL	1 LVL = 38.1095 CZK
09 out 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2475 CZK
10 out 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2876 CZK
11 out 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2298 CZK
12 out 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2327 CZK
13 out 2024	1 CZK = 0.0262 LVL	1 LVL = 38.2327 CZK
14 out 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2628 CZK
15 out 2024	1 CZK = 0.0261 LVL	1 LVL = 38.2664 CZK
16 out 2024	1 CZK = 0.0261 LVL	1 LVL = 38.371 CZK
17 out 2024	1 CZK = 0.026 LVL	1 LVL = 38.4418 CZK
18 out 2024	1 CZK = 0.026 LVL	1 LVL = 38.4403 CZK
19 out 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3712 CZK
20 out 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3712 CZK
21 out 2024	1 CZK = 0.026 LVL	1 LVL = 38.4823 CZK
22 out 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5584 CZK
23 out 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7589 CZK
24 out 2024	1 CZK = 0.0259 LVL	1 LVL = 38.597 CZK
25 out 2024	1 CZK = 0.0259 LVL	1 LVL = 38.5703 CZK
26 out 2024	1 CZK = 0.0258 LVL	1 LVL = 38.735 CZK
27 out 2024	1 CZK = 0.0258 LVL	1 LVL = 38.735 CZK
28 out 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7383 CZK
29 out 2024	1 CZK = 0.0257 LVL	1 LVL = 38.9342 CZK
30 out 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7989 CZK
31 out 2024	1 CZK = 0.026 LVL	1 LVL = 38.4851 CZK

Nov 2024

Data	CZK-LVL	LVL-CZK
01 nov 2024	1 CZK = 0.026 LVL	1 LVL = 38.4979 CZK
02 nov 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6657 CZK
03 nov 2024	1 CZK = 0.0259 LVL	1 LVL = 38.6657 CZK
04 nov 2024	1 CZK = 0.0261 LVL	1 LVL = 38.3359 CZK
05 nov 2024	1 CZK = 0.026 LVL	1 LVL = 38.449 CZK
06 nov 2024	1 CZK = 0.0255 LVL	1 LVL = 39.141 CZK
07 nov 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7029 CZK
08 nov 2024	1 CZK = 0.0258 LVL	1 LVL = 38.7036 CZK
09 nov 2024	1 CZK = 0.0257 LVL	1 LVL = 38.9449 CZK
10 nov 2024	1 CZK = 0.0257 LVL	1 LVL = 38.9449 CZK
11 nov 2024	1 CZK = 0.0254 LVL	1 LVL = 39.3366 CZK
12 nov 2024	1 CZK = 0.0253 LVL	1 LVL = 39.5357 CZK
13 nov 2024	1 CZK = 0.0254 LVL	1 LVL = 39.3613 CZK
14 nov 2024	1 CZK = 0.0252 LVL	1 LVL = 39.6923 CZK
15 nov 2024	1 CZK = 0.0253 LVL	1 LVL = 39.4614 CZK
16 nov 2024	1 CZK = 0.0252 LVL	1 LVL = 39.6203 CZK
17 nov 2024	1 CZK = 0.0252 LVL	1 LVL = 39.6203 CZK
18 nov 2024	1 CZK = 0.0252 LVL	1 LVL = 39.6287 CZK
19 nov 2024	1 CZK = 0.0253 LVL	1 LVL = 39.5146 CZK
20 nov 2024	1 CZK = 0.0253 LVL	1 LVL = 39.5826 CZK
21 nov 2024	1 CZK = 0.0251 LVL	1 LVL = 39.8023 CZK
22 nov 2024	1 CZK = 0.0248 LVL	1 LVL = 40.2453 CZK
23 nov 2024	1 CZK = 0.0249 LVL	1 LVL = 40.2272 CZK

Informação sobre as taxas de câmbio de CZK-LVL e LVL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias