currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-LSL e LSL-CZK - 2024

Taxas de câmbio CZK-LSL e LSL-CZK - 2024

Taxas de câmbio de CZK-LSL e LSL-CZK

Verifique abaixo as taxas de câmbio para CZK-LSL e LSL-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CZK = 0,7929 LSL
1 LSL = 1,2612 CZK
1A 2A 3A

Jan 2024

DataCZK-LSLLSL-CZK
01 jan 2024 1 CZK = 0.828 LSL 1 LSL = 1.2078 CZK
02 jan 2024 1 CZK = 0.8226 LSL 1 LSL = 1.2157 CZK
03 jan 2024 1 CZK = 0.8218 LSL 1 LSL = 1.2168 CZK
04 jan 2024 1 CZK = 0.8251 LSL 1 LSL = 1.212 CZK
05 jan 2024 1 CZK = 0.8307 LSL 1 LSL = 1.2038 CZK
06 jan 2024 1 CZK = 0.8303 LSL 1 LSL = 1.2043 CZK
07 jan 2024 1 CZK = 0.8303 LSL 1 LSL = 1.2043 CZK
08 jan 2024 1 CZK = 0.8355 LSL 1 LSL = 1.1969 CZK
09 jan 2024 1 CZK = 0.8274 LSL 1 LSL = 1.2086 CZK
10 jan 2024 1 CZK = 0.8291 LSL 1 LSL = 1.2061 CZK
11 jan 2024 1 CZK = 0.8324 LSL 1 LSL = 1.2013 CZK
12 jan 2024 1 CZK = 0.8281 LSL 1 LSL = 1.2075 CZK
13 jan 2024 1 CZK = 0.83 LSL 1 LSL = 1.2048 CZK
14 jan 2024 1 CZK = 0.83 LSL 1 LSL = 1.2048 CZK
15 jan 2024 1 CZK = 0.8269 LSL 1 LSL = 1.2093 CZK
16 jan 2024 1 CZK = 0.822 LSL 1 LSL = 1.2166 CZK
17 jan 2024 1 CZK = 0.8203 LSL 1 LSL = 1.219 CZK
18 jan 2024 1 CZK = 0.8375 LSL 1 LSL = 1.1941 CZK
19 jan 2024 1 CZK = 0.8295 LSL 1 LSL = 1.2055 CZK
20 jan 2024 1 CZK = 0.8314 LSL 1 LSL = 1.2029 CZK
21 jan 2024 1 CZK = 0.8314 LSL 1 LSL = 1.2029 CZK
22 jan 2024 1 CZK = 0.8312 LSL 1 LSL = 1.203 CZK
23 jan 2024 1 CZK = 0.8399 LSL 1 LSL = 1.1906 CZK
24 jan 2024 1 CZK = 0.8382 LSL 1 LSL = 1.193 CZK
25 jan 2024 1 CZK = 0.8326 LSL 1 LSL = 1.2011 CZK
26 jan 2024 1 CZK = 0.8301 LSL 1 LSL = 1.2047 CZK
27 jan 2024 1 CZK = 0.8231 LSL 1 LSL = 1.215 CZK
28 jan 2024 1 CZK = 0.8231 LSL 1 LSL = 1.215 CZK
29 jan 2024 1 CZK = 0.8183 LSL 1 LSL = 1.222 CZK
30 jan 2024 1 CZK = 0.8211 LSL 1 LSL = 1.2179 CZK
31 jan 2024 1 CZK = 0.8193 LSL 1 LSL = 1.2206 CZK

Feb 2024

DataCZK-LSLLSL-CZK
01 fev 2024 1 CZK = 0.8123 LSL 1 LSL = 1.2311 CZK
02 fev 2024 1 CZK = 0.8139 LSL 1 LSL = 1.2287 CZK
03 fev 2024 1 CZK = 0.8047 LSL 1 LSL = 1.2427 CZK
04 fev 2024 1 CZK = 0.8047 LSL 1 LSL = 1.2427 CZK
05 fev 2024 1 CZK = 0.7994 LSL 1 LSL = 1.251 CZK
06 fev 2024 1 CZK = 0.8152 LSL 1 LSL = 1.2266 CZK
07 fev 2024 1 CZK = 0.8126 LSL 1 LSL = 1.2306 CZK
08 fev 2024 1 CZK = 0.8152 LSL 1 LSL = 1.2267 CZK
09 fev 2024 1 CZK = 0.8119 LSL 1 LSL = 1.2317 CZK
10 fev 2024 1 CZK = 0.8131 LSL 1 LSL = 1.2299 CZK
11 fev 2024 1 CZK = 0.8131 LSL 1 LSL = 1.2299 CZK
12 fev 2024 1 CZK = 0.8129 LSL 1 LSL = 1.2301 CZK
13 fev 2024 1 CZK = 0.85 LSL 1 LSL = 1.1765 CZK
14 fev 2024 1 CZK = 0.8259 LSL 1 LSL = 1.2109 CZK
15 fev 2024 1 CZK = 0.8059 LSL 1 LSL = 1.2408 CZK
16 fev 2024 1 CZK = 0.8025 LSL 1 LSL = 1.2461 CZK
17 fev 2024 1 CZK = 0.7997 LSL 1 LSL = 1.2504 CZK
18 fev 2024 1 CZK = 0.7997 LSL 1 LSL = 1.2504 CZK
19 fev 2024 1 CZK = 0.7993 LSL 1 LSL = 1.251 CZK
20 fev 2024 1 CZK = 0.8023 LSL 1 LSL = 1.2465 CZK
21 fev 2024 1 CZK = 0.8058 LSL 1 LSL = 1.241 CZK
22 fev 2024 1 CZK = 0.8119 LSL 1 LSL = 1.2316 CZK
23 fev 2024 1 CZK = 0.8202 LSL 1 LSL = 1.2192 CZK
24 fev 2024 1 CZK = 0.8191 LSL 1 LSL = 1.2208 CZK
25 fev 2024 1 CZK = 0.8191 LSL 1 LSL = 1.2208 CZK
26 fev 2024 1 CZK = 0.8208 LSL 1 LSL = 1.2183 CZK
27 fev 2024 1 CZK = 0.8286 LSL 1 LSL = 1.2069 CZK
28 fev 2024 1 CZK = 0.8136 LSL 1 LSL = 1.2291 CZK
29 fev 2024 1 CZK = 0.8145 LSL 1 LSL = 1.2277 CZK

Mar 2024

DataCZK-LSLLSL-CZK
01 mar 2024 1 CZK = 0.8192 LSL 1 LSL = 1.2207 CZK
02 mar 2024 1 CZK = 0.8168 LSL 1 LSL = 1.2243 CZK
03 mar 2024 1 CZK = 0.8168 LSL 1 LSL = 1.2243 CZK
04 mar 2024 1 CZK = 0.8148 LSL 1 LSL = 1.2272 CZK
05 mar 2024 1 CZK = 0.8173 LSL 1 LSL = 1.2235 CZK
06 mar 2024 1 CZK = 0.819 LSL 1 LSL = 1.2211 CZK
07 mar 2024 1 CZK = 0.8187 LSL 1 LSL = 1.2215 CZK
08 mar 2024 1 CZK = 0.8153 LSL 1 LSL = 1.2266 CZK
09 mar 2024 1 CZK = 0.8083 LSL 1 LSL = 1.2372 CZK
10 mar 2024 1 CZK = 0.8083 LSL 1 LSL = 1.2372 CZK
11 mar 2024 1 CZK = 0.8078 LSL 1 LSL = 1.238 CZK
12 mar 2024 1 CZK = 0.8058 LSL 1 LSL = 1.241 CZK
13 mar 2024 1 CZK = 0.8075 LSL 1 LSL = 1.2384 CZK
14 mar 2024 1 CZK = 0.8058 LSL 1 LSL = 1.241 CZK
15 mar 2024 1 CZK = 0.8127 LSL 1 LSL = 1.2305 CZK
16 mar 2024 1 CZK = 0.8126 LSL 1 LSL = 1.2306 CZK
17 mar 2024 1 CZK = 0.8126 LSL 1 LSL = 1.2306 CZK
18 mar 2024 1 CZK = 0.811 LSL 1 LSL = 1.233 CZK
19 mar 2024 1 CZK = 0.8139 LSL 1 LSL = 1.2287 CZK
20 mar 2024 1 CZK = 0.811 LSL 1 LSL = 1.2331 CZK
21 mar 2024 1 CZK = 0.8123 LSL 1 LSL = 1.2311 CZK
22 mar 2024 1 CZK = 0.8022 LSL 1 LSL = 1.2465 CZK
23 mar 2024 1 CZK = 0.8105 LSL 1 LSL = 1.2337 CZK
24 mar 2024 1 CZK = 0.8105 LSL 1 LSL = 1.2337 CZK
25 mar 2024 1 CZK = 0.8153 LSL 1 LSL = 1.2265 CZK
26 mar 2024 1 CZK = 0.8124 LSL 1 LSL = 1.2309 CZK
27 mar 2024 1 CZK = 0.8109 LSL 1 LSL = 1.2331 CZK
28 mar 2024 1 CZK = 0.8067 LSL 1 LSL = 1.2397 CZK
29 mar 2024 1 CZK = 0.8073 LSL 1 LSL = 1.2387 CZK
30 mar 2024 1 CZK = 0.8073 LSL 1 LSL = 1.2387 CZK
31 mar 2024 1 CZK = 0.8073 LSL 1 LSL = 1.2387 CZK

Apr 2024

DataCZK-LSLLSL-CZK
01 abr 2024 1 CZK = 0.805 LSL 1 LSL = 1.2423 CZK
02 abr 2024 1 CZK = 0.803 LSL 1 LSL = 1.2453 CZK
03 abr 2024 1 CZK = 0.7993 LSL 1 LSL = 1.251 CZK
04 abr 2024 1 CZK = 0.8001 LSL 1 LSL = 1.2498 CZK
05 abr 2024 1 CZK = 0.8001 LSL 1 LSL = 1.2498 CZK
06 abr 2024 1 CZK = 0.7992 LSL 1 LSL = 1.2512 CZK
07 abr 2024 1 CZK = 0.7992 LSL 1 LSL = 1.2512 CZK
08 abr 2024 1 CZK = 0.7971 LSL 1 LSL = 1.2545 CZK
09 abr 2024 1 CZK = 0.7986 LSL 1 LSL = 1.2522 CZK
10 abr 2024 1 CZK = 0.7996 LSL 1 LSL = 1.2506 CZK
11 abr 2024 1 CZK = 0.7808 LSL 1 LSL = 1.2807 CZK
12 abr 2024 1 CZK = 0.7769 LSL 1 LSL = 1.2872 CZK
13 abr 2024 1 CZK = 0.7764 LSL 1 LSL = 1.2879 CZK
14 abr 2024 1 CZK = 0.7764 LSL 1 LSL = 1.2879 CZK
15 abr 2024 1 CZK = 0.7776 LSL 1 LSL = 1.2859 CZK
16 abr 2024 1 CZK = 0.7978 LSL 1 LSL = 1.2534 CZK
17 abr 2024 1 CZK = 0.8054 LSL 1 LSL = 1.2416 CZK
18 abr 2024 1 CZK = 0.8073 LSL 1 LSL = 1.2387 CZK
19 abr 2024 1 CZK = 0.8074 LSL 1 LSL = 1.2385 CZK
20 abr 2024 1 CZK = 0.808 LSL 1 LSL = 1.2375 CZK
21 abr 2024 1 CZK = 0.808 LSL 1 LSL = 1.2375 CZK
22 abr 2024 1 CZK = 0.806 LSL 1 LSL = 1.2406 CZK
23 abr 2024 1 CZK = 0.81 LSL 1 LSL = 1.2346 CZK
24 abr 2024 1 CZK = 0.8113 LSL 1 LSL = 1.2326 CZK
25 abr 2024 1 CZK = 0.8183 LSL 1 LSL = 1.2221 CZK
26 abr 2024 1 CZK = 0.8094 LSL 1 LSL = 1.2354 CZK
27 abr 2024 1 CZK = 0.8091 LSL 1 LSL = 1.2359 CZK
28 abr 2024 1 CZK = 0.8091 LSL 1 LSL = 1.2359 CZK
29 abr 2024 1 CZK = 0.8095 LSL 1 LSL = 1.2353 CZK
30 abr 2024 1 CZK = 0.8026 LSL 1 LSL = 1.246 CZK

May 2024

DataCZK-LSLLSL-CZK
01 mai 2024 1 CZK = 0.7985 LSL 1 LSL = 1.2523 CZK
02 mai 2024 1 CZK = 0.7931 LSL 1 LSL = 1.2609 CZK
03 mai 2024 1 CZK = 0.7959 LSL 1 LSL = 1.2565 CZK
04 mai 2024 1 CZK = 0.7951 LSL 1 LSL = 1.2577 CZK
05 mai 2024 1 CZK = 0.7951 LSL 1 LSL = 1.2577 CZK
06 mai 2024 1 CZK = 0.7979 LSL 1 LSL = 1.2533 CZK
07 mai 2024 1 CZK = 0.7958 LSL 1 LSL = 1.2566 CZK
08 mai 2024 1 CZK = 0.7924 LSL 1 LSL = 1.262 CZK
09 mai 2024 1 CZK = 0.7996 LSL 1 LSL = 1.2506 CZK
10 mai 2024 1 CZK = 0.8033 LSL 1 LSL = 1.2449 CZK
11 mai 2024 1 CZK = 0.8033 LSL 1 LSL = 1.2449 CZK
12 mai 2024 1 CZK = 0.8033 LSL 1 LSL = 1.2449 CZK
13 mai 2024 1 CZK = 0.8096 LSL 1 LSL = 1.2351 CZK
14 mai 2024 1 CZK = 0.8008 LSL 1 LSL = 1.2488 CZK
15 mai 2024 1 CZK = 0.8044 LSL 1 LSL = 1.2432 CZK
16 mai 2024 1 CZK = 0.8031 LSL 1 LSL = 1.2452 CZK
17 mai 2024 1 CZK = 0.7989 LSL 1 LSL = 1.2517 CZK
18 mai 2024 1 CZK = 0.8016 LSL 1 LSL = 1.2475 CZK
19 mai 2024 1 CZK = 0.8016 LSL 1 LSL = 1.2475 CZK
20 mai 2024 1 CZK = 0.799 LSL 1 LSL = 1.2516 CZK
21 mai 2024 1 CZK = 0.8002 LSL 1 LSL = 1.2497 CZK
22 mai 2024 1 CZK = 0.7914 LSL 1 LSL = 1.2635 CZK
23 mai 2024 1 CZK = 0.8024 LSL 1 LSL = 1.2463 CZK
24 mai 2024 1 CZK = 0.8102 LSL 1 LSL = 1.2343 CZK
25 mai 2024 1 CZK = 0.8137 LSL 1 LSL = 1.229 CZK
26 mai 2024 1 CZK = 0.8137 LSL 1 LSL = 1.229 CZK
27 mai 2024 1 CZK = 0.8102 LSL 1 LSL = 1.2342 CZK
28 mai 2024 1 CZK = 0.8159 LSL 1 LSL = 1.2257 CZK
29 mai 2024 1 CZK = 0.8113 LSL 1 LSL = 1.2326 CZK
30 mai 2024 1 CZK = 0.8034 LSL 1 LSL = 1.2448 CZK
31 mai 2024 1 CZK = 0.8084 LSL 1 LSL = 1.237 CZK

Jun 2024

DataCZK-LSLLSL-CZK
01 jun 2024 1 CZK = 0.8271 LSL 1 LSL = 1.209 CZK
02 jun 2024 1 CZK = 0.8271 LSL 1 LSL = 1.209 CZK
03 jun 2024 1 CZK = 0.8254 LSL 1 LSL = 1.2115 CZK
04 jun 2024 1 CZK = 0.8193 LSL 1 LSL = 1.2205 CZK
05 jun 2024 1 CZK = 0.8249 LSL 1 LSL = 1.2122 CZK
06 jun 2024 1 CZK = 0.8376 LSL 1 LSL = 1.1939 CZK
07 jun 2024 1 CZK = 0.8383 LSL 1 LSL = 1.1929 CZK
08 jun 2024 1 CZK = 0.8346 LSL 1 LSL = 1.1982 CZK
09 jun 2024 1 CZK = 0.8346 LSL 1 LSL = 1.1982 CZK
10 jun 2024 1 CZK = 0.8183 LSL 1 LSL = 1.2221 CZK
11 jun 2024 1 CZK = 0.8125 LSL 1 LSL = 1.2307 CZK
12 jun 2024 1 CZK = 0.8124 LSL 1 LSL = 1.231 CZK
13 jun 2024 1 CZK = 0.802 LSL 1 LSL = 1.2468 CZK
14 jun 2024 1 CZK = 0.7929 LSL 1 LSL = 1.2612 CZK
15 jun 2024 1 CZK = 0.793 LSL 1 LSL = 1.261 CZK
16 jun 2024 1 CZK = 0.793 LSL 1 LSL = 1.261 CZK
17 jun 2024 1 CZK = 0.7903 LSL 1 LSL = 1.2654 CZK
18 jun 2024 1 CZK = 0.7843 LSL 1 LSL = 1.275 CZK
19 jun 2024 1 CZK = 0.7759 LSL 1 LSL = 1.2888 CZK
20 jun 2024 1 CZK = 0.7798 LSL 1 LSL = 1.2824 CZK
21 jun 2024 1 CZK = 0.7668 LSL 1 LSL = 1.3041 CZK
22 jun 2024 1 CZK = 0.7661 LSL 1 LSL = 1.3052 CZK
23 jun 2024 1 CZK = 0.7661 LSL 1 LSL = 1.3052 CZK
24 jun 2024 1 CZK = 0.7815 LSL 1 LSL = 1.2796 CZK
25 jun 2024 1 CZK = 0.783 LSL 1 LSL = 1.2771 CZK
26 jun 2024 1 CZK = 0.7804 LSL 1 LSL = 1.2814 CZK
27 jun 2024 1 CZK = 0.7879 LSL 1 LSL = 1.2692 CZK
28 jun 2024 1 CZK = 0.7778 LSL 1 LSL = 1.2856 CZK
29 jun 2024 1 CZK = 0.778 LSL 1 LSL = 1.2853 CZK
30 jun 2024 1 CZK = 0.7776 LSL 1 LSL = 1.286 CZK

Jul 2024

DataCZK-LSLLSL-CZK
01 jul 2024 1 CZK = 0.7746 LSL 1 LSL = 1.291 CZK
02 jul 2024 1 CZK = 0.7871 LSL 1 LSL = 1.2705 CZK
03 jul 2024 1 CZK = 0.7894 LSL 1 LSL = 1.2668 CZK
04 jul 2024 1 CZK = 0.7896 LSL 1 LSL = 1.2665 CZK
05 jul 2024 1 CZK = 0.7828 LSL 1 LSL = 1.2774 CZK
06 jul 2024 1 CZK = 0.7838 LSL 1 LSL = 1.2758 CZK
07 jul 2024 1 CZK = 0.7838 LSL 1 LSL = 1.2758 CZK
08 jul 2024 1 CZK = 0.7819 LSL 1 LSL = 1.279 CZK
09 jul 2024 1 CZK = 0.7773 LSL 1 LSL = 1.2865 CZK
10 jul 2024 1 CZK = 0.7712 LSL 1 LSL = 1.2966 CZK
11 jul 2024 1 CZK = 0.7743 LSL 1 LSL = 1.2915 CZK
12 jul 2024 1 CZK = 0.7731 LSL 1 LSL = 1.2935 CZK
13 jul 2024 1 CZK = 0.7752 LSL 1 LSL = 1.29 CZK
14 jul 2024 1 CZK = 0.7725 LSL 1 LSL = 1.2945 CZK
15 jul 2024 1 CZK = 0.7802 LSL 1 LSL = 1.2818 CZK
16 jul 2024 1 CZK = 0.7788 LSL 1 LSL = 1.284 CZK
17 jul 2024 1 CZK = 0.7863 LSL 1 LSL = 1.2718 CZK
18 jul 2024 1 CZK = 0.7886 LSL 1 LSL = 1.2681 CZK
19 jul 2024 1 CZK = 0.7904 LSL 1 LSL = 1.2651 CZK
20 jul 2024 1 CZK = 0.7907 LSL 1 LSL = 1.2646 CZK
21 jul 2024 1 CZK = 0.7907 LSL 1 LSL = 1.2646 CZK
22 jul 2024 1 CZK = 0.787 LSL 1 LSL = 1.2706 CZK
23 jul 2024 1 CZK = 0.7854 LSL 1 LSL = 1.2732 CZK
24 jul 2024 1 CZK = 0.7812 LSL 1 LSL = 1.28 CZK
25 jul 2024 1 CZK = 0.7907 LSL 1 LSL = 1.2647 CZK
26 jul 2024 1 CZK = 0.7813 LSL 1 LSL = 1.2799 CZK
27 jul 2024 1 CZK = 0.7809 LSL 1 LSL = 1.2805 CZK
28 jul 2024 1 CZK = 0.7809 LSL 1 LSL = 1.2805 CZK
29 jul 2024 1 CZK = 0.7832 LSL 1 LSL = 1.2769 CZK
30 jul 2024 1 CZK = 0.7804 LSL 1 LSL = 1.2814 CZK
31 jul 2024 1 CZK = 0.7748 LSL 1 LSL = 1.2906 CZK

Aug 2024

DataCZK-LSLLSL-CZK
01 ago 2024 1 CZK = 0.7719 LSL 1 LSL = 1.2956 CZK
02 ago 2024 1 CZK = 0.7794 LSL 1 LSL = 1.283 CZK
03 ago 2024 1 CZK = 0.776 LSL 1 LSL = 1.2886 CZK
04 ago 2024 1 CZK = 0.776 LSL 1 LSL = 1.2886 CZK
05 ago 2024 1 CZK = 0.8075 LSL 1 LSL = 1.2384 CZK
06 ago 2024 1 CZK = 0.7994 LSL 1 LSL = 1.2509 CZK
07 ago 2024 1 CZK = 0.7918 LSL 1 LSL = 1.2629 CZK
08 ago 2024 1 CZK = 0.7969 LSL 1 LSL = 1.2548 CZK
09 ago 2024 1 CZK = 0.7926 LSL 1 LSL = 1.2617 CZK
10 ago 2024 1 CZK = 0.7922 LSL 1 LSL = 1.2623 CZK
11 ago 2024 1 CZK = 0.7913 LSL 1 LSL = 1.2637 CZK
12 ago 2024 1 CZK = 0.7907 LSL 1 LSL = 1.2647 CZK
13 ago 2024 1 CZK = 0.7888 LSL 1 LSL = 1.2677 CZK
14 ago 2024 1 CZK = 0.7893 LSL 1 LSL = 1.2669 CZK
15 ago 2024 1 CZK = 0.7863 LSL 1 LSL = 1.2717 CZK
16 ago 2024 1 CZK = 0.7803 LSL 1 LSL = 1.2816 CZK
17 ago 2024 1 CZK = 0.7813 LSL 1 LSL = 1.2799 CZK
18 ago 2024 1 CZK = 0.7813 LSL 1 LSL = 1.2799 CZK
19 ago 2024 1 CZK = 0.782 LSL 1 LSL = 1.2788 CZK
20 ago 2024 1 CZK = 0.7839 LSL 1 LSL = 1.2757 CZK
21 ago 2024 1 CZK = 0.7889 LSL 1 LSL = 1.2676 CZK
22 ago 2024 1 CZK = 0.7972 LSL 1 LSL = 1.2544 CZK
23 ago 2024 1 CZK = 0.7963 LSL 1 LSL = 1.2558 CZK
24 ago 2024 1 CZK = 0.7956 LSL 1 LSL = 1.2569 CZK
25 ago 2024 1 CZK = 0.7959 LSL 1 LSL = 1.2565 CZK
26 ago 2024 1 CZK = 0.7913 LSL 1 LSL = 1.2637 CZK
27 ago 2024 1 CZK = 0.7916 LSL 1 LSL = 1.2633 CZK
28 ago 2024 1 CZK = 0.7884 LSL 1 LSL = 1.2683 CZK
29 ago 2024 1 CZK = 0.7836 LSL 1 LSL = 1.2761 CZK
30 ago 2024 1 CZK = 0.7813 LSL 1 LSL = 1.28 CZK
31 ago 2024 1 CZK = 0.7833 LSL 1 LSL = 1.2766 CZK

Sep 2024

DataCZK-LSLLSL-CZK
01 set 2024 1 CZK = 0.7796 LSL 1 LSL = 1.2827 CZK
02 set 2024 1 CZK = 0.7907 LSL 1 LSL = 1.2647 CZK
03 set 2024 1 CZK = 0.7915 LSL 1 LSL = 1.2634 CZK
04 set 2024 1 CZK = 0.7893 LSL 1 LSL = 1.2669 CZK
05 set 2024 1 CZK = 0.7898 LSL 1 LSL = 1.2661 CZK
06 set 2024 1 CZK = 0.7869 LSL 1 LSL = 1.2709 CZK
07 set 2024 1 CZK = 0.7862 LSL 1 LSL = 1.272 CZK
08 set 2024 1 CZK = 0.7862 LSL 1 LSL = 1.272 CZK
09 set 2024 1 CZK = 0.7896 LSL 1 LSL = 1.2665 CZK
10 set 2024 1 CZK = 0.7881 LSL 1 LSL = 1.2688 CZK
11 set 2024 1 CZK = 0.786 LSL 1 LSL = 1.2723 CZK
12 set 2024 1 CZK = 0.7902 LSL 1 LSL = 1.2655 CZK
13 set 2024 1 CZK = 0.784 LSL 1 LSL = 1.2755 CZK
14 set 2024 1 CZK = 0.7837 LSL 1 LSL = 1.276 CZK
15 set 2024 1 CZK = 0.7839 LSL 1 LSL = 1.2756 CZK
16 set 2024 1 CZK = 0.7827 LSL 1 LSL = 1.2777 CZK
17 set 2024 1 CZK = 0.7825 LSL 1 LSL = 1.278 CZK
18 set 2024 1 CZK = 0.7796 LSL 1 LSL = 1.2826 CZK
19 set 2024 1 CZK = 0.7761 LSL 1 LSL = 1.2885 CZK
20 set 2024 1 CZK = 0.7819 LSL 1 LSL = 1.279 CZK
21 set 2024 1 CZK = 0.7807 LSL 1 LSL = 1.2809 CZK
22 set 2024 1 CZK = 0.7807 LSL 1 LSL = 1.2809 CZK
23 set 2024 1 CZK = 0.7697 LSL 1 LSL = 1.2992 CZK
24 set 2024 1 CZK = 0.7675 LSL 1 LSL = 1.303 CZK
25 set 2024 1 CZK = 0.7673 LSL 1 LSL = 1.3033 CZK
26 set 2024 1 CZK = 0.7629 LSL 1 LSL = 1.3108 CZK
27 set 2024 1 CZK = 0.7616 LSL 1 LSL = 1.3131 CZK
28 set 2024 1 CZK = 0.7633 LSL 1 LSL = 1.3101 CZK
29 set 2024 1 CZK = 0.7633 LSL 1 LSL = 1.3101 CZK
30 set 2024 1 CZK = 0.7638 LSL 1 LSL = 1.3092 CZK

Oct 2024

DataCZK-LSLLSL-CZK
01 out 2024 1 CZK = 0.7581 LSL 1 LSL = 1.3191 CZK
02 out 2024 1 CZK = 0.7606 LSL 1 LSL = 1.3147 CZK
03 out 2024 1 CZK = 0.7616 LSL 1 LSL = 1.3131 CZK
04 out 2024 1 CZK = 0.7598 LSL 1 LSL = 1.3161 CZK
05 out 2024 1 CZK = 0.7593 LSL 1 LSL = 1.317 CZK
06 out 2024 1 CZK = 0.7593 LSL 1 LSL = 1.317 CZK
07 out 2024 1 CZK = 0.7538 LSL 1 LSL = 1.3266 CZK
08 out 2024 1 CZK = 0.7577 LSL 1 LSL = 1.3197 CZK
09 out 2024 1 CZK = 0.7617 LSL 1 LSL = 1.3129 CZK
10 out 2024 1 CZK = 0.7588 LSL 1 LSL = 1.3178 CZK
11 out 2024 1 CZK = 0.7561 LSL 1 LSL = 1.3225 CZK
12 out 2024 1 CZK = 0.7546 LSL 1 LSL = 1.3251 CZK
13 out 2024 1 CZK = 0.7563 LSL 1 LSL = 1.3222 CZK
14 out 2024 1 CZK = 0.7577 LSL 1 LSL = 1.3198 CZK
15 out 2024 1 CZK = 0.759 LSL 1 LSL = 1.3175 CZK
16 out 2024 1 CZK = 0.7575 LSL 1 LSL = 1.3201 CZK
17 out 2024 1 CZK = 0.7579 LSL 1 LSL = 1.3194 CZK
18 out 2024 1 CZK = 0.7553 LSL 1 LSL = 1.324 CZK
19 out 2024 1 CZK = 0.7544 LSL 1 LSL = 1.3256 CZK
20 out 2024 1 CZK = 0.7544 LSL 1 LSL = 1.3256 CZK
21 out 2024 1 CZK = 0.757 LSL 1 LSL = 1.321 CZK
22 out 2024 1 CZK = 0.7541 LSL 1 LSL = 1.3261 CZK
23 out 2024 1 CZK = 0.751 LSL 1 LSL = 1.3316 CZK
24 out 2024 1 CZK = 0.758 LSL 1 LSL = 1.3193 CZK
25 out 2024 1 CZK = 0.7566 LSL 1 LSL = 1.3217 CZK
26 out 2024 1 CZK = 0.755 LSL 1 LSL = 1.3245 CZK
27 out 2024 1 CZK = 0.755 LSL 1 LSL = 1.3245 CZK
28 out 2024 1 CZK = 0.7574 LSL 1 LSL = 1.3203 CZK
29 out 2024 1 CZK = 0.7522 LSL 1 LSL = 1.3295 CZK
30 out 2024 1 CZK = 0.7506 LSL 1 LSL = 1.3323 CZK
31 out 2024 1 CZK = 0.7579 LSL 1 LSL = 1.3194 CZK

Nov 2024

DataCZK-LSLLSL-CZK
01 nov 2024 1 CZK = 0.7559 LSL 1 LSL = 1.3229 CZK
02 nov 2024 1 CZK = 0.7534 LSL 1 LSL = 1.3274 CZK
03 nov 2024 1 CZK = 0.7516 LSL 1 LSL = 1.3305 CZK
04 nov 2024 1 CZK = 0.7555 LSL 1 LSL = 1.3237 CZK
05 nov 2024 1 CZK = 0.7494 LSL 1 LSL = 1.3344 CZK
06 nov 2024 1 CZK = 0.751 LSL 1 LSL = 1.3316 CZK
07 nov 2024 1 CZK = 0.7465 LSL 1 LSL = 1.3396 CZK
08 nov 2024 1 CZK = 0.7479 LSL 1 LSL = 1.3371 CZK
09 nov 2024 1 CZK = 0.747 LSL 1 LSL = 1.3386 CZK
10 nov 2024 1 CZK = 0.747 LSL 1 LSL = 1.3386 CZK
11 nov 2024 1 CZK = 0.7495 LSL 1 LSL = 1.3342 CZK
12 nov 2024 1 CZK = 0.756 LSL 1 LSL = 1.3228 CZK
13 nov 2024 1 CZK = 0.755 LSL 1 LSL = 1.3245 CZK
14 nov 2024 1 CZK = 0.7623 LSL 1 LSL = 1.3118 CZK
15 nov 2024 1 CZK = 0.7627 LSL 1 LSL = 1.3112 CZK
16 nov 2024 1 CZK = 0.7614 LSL 1 LSL = 1.3134 CZK
17 nov 2024 1 CZK = 0.7614 LSL 1 LSL = 1.3134 CZK
18 nov 2024 1 CZK = 0.756 LSL 1 LSL = 1.3228 CZK
19 nov 2024 1 CZK = 0.7565 LSL 1 LSL = 1.3219 CZK
20 nov 2024 1 CZK = 0.7576 LSL 1 LSL = 1.32 CZK
21 nov 2024 1 CZK = 0.7515 LSL 1 LSL = 1.3306 CZK
22 nov 2024 1 CZK = 0.7418 LSL 1 LSL = 1.348 CZK
23 nov 2024 1 CZK = 0.7414 LSL 1 LSL = 1.3488 CZK

Informação sobre as taxas de câmbio de CZK-LSL e LSL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats