> Taxas de câmbio CZK-KWD e KWD-CZK - 2024

Taxas de câmbio CZK-KWD e KWD-CZK - 2024

Taxas de câmbio de CZK-KWD e KWD-CZK

Verifique abaixo as taxas de câmbio para CZK-KWD e KWD-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,0133 KWD

1 KWD = 75,3898 CZK

1A 2A 3A

CZK para KWDKWD para CZK

Jan 2024

Data	CZK-KWD	KWD-CZK
01 jan 2024	1 CZK = 0.0137 KWD	1 KWD = 72.8323 CZK
02 jan 2024	1 CZK = 0.0136 KWD	1 KWD = 73.2733 CZK
03 jan 2024	1 CZK = 0.0136 KWD	1 KWD = 73.4736 CZK
04 jan 2024	1 CZK = 0.0137 KWD	1 KWD = 73.191 CZK
05 jan 2024	1 CZK = 0.0137 KWD	1 KWD = 73.2291 CZK
06 jan 2024	1 CZK = 0.0137 KWD	1 KWD = 73.1945 CZK
07 jan 2024	1 CZK = 0.0137 KWD	1 KWD = 73.1945 CZK
08 jan 2024	1 CZK = 0.0137 KWD	1 KWD = 72.76 CZK
09 jan 2024	1 CZK = 0.0137 KWD	1 KWD = 73.1157 CZK
10 jan 2024	1 CZK = 0.0137 KWD	1 KWD = 72.9531 CZK
11 jan 2024	1 CZK = 0.0137 KWD	1 KWD = 73.0352 CZK
12 jan 2024	1 CZK = 0.0136 KWD	1 KWD = 73.3867 CZK
13 jan 2024	1 CZK = 0.0137 KWD	1 KWD = 73.1909 CZK
14 jan 2024	1 CZK = 0.0137 KWD	1 KWD = 73.1909 CZK
15 jan 2024	1 CZK = 0.0136 KWD	1 KWD = 73.4642 CZK
16 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8329 CZK
17 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 73.935 CZK
18 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9552 CZK
19 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0465 CZK
20 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8925 CZK
21 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8925 CZK
22 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9526 CZK
23 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2673 CZK
24 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8945 CZK
25 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8796 CZK
26 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9731 CZK
27 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1349 CZK
28 jan 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1349 CZK
29 jan 2024	1 CZK = 0.0134 KWD	1 KWD = 74.5429 CZK
30 jan 2024	1 CZK = 0.0134 KWD	1 KWD = 74.4602 CZK
31 jan 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6783 CZK

Feb 2024

Data	CZK-KWD	KWD-CZK
01 fev 2024	1 CZK = 0.0134 KWD	1 KWD = 74.8417 CZK
02 fev 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3434 CZK
03 fev 2024	1 CZK = 0.0133 KWD	1 KWD = 75.159 CZK
04 fev 2024	1 CZK = 0.0133 KWD	1 KWD = 75.159 CZK
05 fev 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6037 CZK
06 fev 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3754 CZK
07 fev 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3063 CZK
08 fev 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3141 CZK
09 fev 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8761 CZK
10 fev 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0115 CZK
11 fev 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0115 CZK
12 fev 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0323 CZK
13 fev 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1156 CZK
14 fev 2024	1 CZK = 0.013 KWD	1 KWD = 76.7314 CZK
15 fev 2024	1 CZK = 0.013 KWD	1 KWD = 76.7614 CZK
16 fev 2024	1 CZK = 0.013 KWD	1 KWD = 76.7576 CZK
17 fev 2024	1 CZK = 0.013 KWD	1 KWD = 76.6572 CZK
18 fev 2024	1 CZK = 0.013 KWD	1 KWD = 76.6572 CZK
19 fev 2024	1 CZK = 0.013 KWD	1 KWD = 76.7045 CZK
20 fev 2024	1 CZK = 0.0131 KWD	1 KWD = 76.458 CZK
21 fev 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3155 CZK
22 fev 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8864 CZK
23 fev 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0278 CZK
24 fev 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1294 CZK
25 fev 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1294 CZK
26 fev 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9806 CZK
27 fev 2024	1 CZK = 0.0132 KWD	1 KWD = 75.866 CZK
28 fev 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2087 CZK
29 fev 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1235 CZK

Mar 2024

Data	CZK-KWD	KWD-CZK
01 mar 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1052 CZK
02 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9836 CZK
03 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9836 CZK
04 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9904 CZK
05 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9474 CZK
06 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8027 CZK
07 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7524 CZK
08 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3564 CZK
09 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4241 CZK
10 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4241 CZK
11 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4703 CZK
12 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3754 CZK
13 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.2003 CZK
14 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.0564 CZK
15 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.1393 CZK
16 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.1395 CZK
17 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.1395 CZK
18 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3033 CZK
19 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7225 CZK
20 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8086 CZK
21 mar 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3262 CZK
22 mar 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2189 CZK
23 mar 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2455 CZK
24 mar 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2455 CZK
25 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7882 CZK
26 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 75.669 CZK
27 mar 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0818 CZK
28 mar 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0963 CZK
29 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0354 CZK
30 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 76.019 CZK
31 mar 2024	1 CZK = 0.0132 KWD	1 KWD = 76.019 CZK

Apr 2024

Data	CZK-KWD	KWD-CZK
01 abr 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2372 CZK
02 abr 2024	1 CZK = 0.013 KWD	1 KWD = 76.6983 CZK
03 abr 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3916 CZK
04 abr 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8295 CZK
05 abr 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8302 CZK
06 abr 2024	1 CZK = 0.0132 KWD	1 KWD = 75.961 CZK
07 abr 2024	1 CZK = 0.0132 KWD	1 KWD = 75.961 CZK
08 abr 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1573 CZK
09 abr 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9604 CZK
10 abr 2024	1 CZK = 0.0132 KWD	1 KWD = 75.873 CZK
11 abr 2024	1 CZK = 0.013 KWD	1 KWD = 76.9011 CZK
12 abr 2024	1 CZK = 0.0129 KWD	1 KWD = 77.2573 CZK
13 abr 2024	1 CZK = 0.0129 KWD	1 KWD = 77.2998 CZK
14 abr 2024	1 CZK = 0.0129 KWD	1 KWD = 77.2998 CZK
15 abr 2024	1 CZK = 0.013 KWD	1 KWD = 77.1706 CZK
16 abr 2024	1 CZK = 0.013 KWD	1 KWD = 76.8743 CZK
17 abr 2024	1 CZK = 0.013 KWD	1 KWD = 76.9319 CZK
18 abr 2024	1 CZK = 0.013 KWD	1 KWD = 76.7558 CZK
19 abr 2024	1 CZK = 0.013 KWD	1 KWD = 76.9053 CZK
20 abr 2024	1 CZK = 0.013 KWD	1 KWD = 76.854 CZK
21 abr 2024	1 CZK = 0.013 KWD	1 KWD = 76.854 CZK
22 abr 2024	1 CZK = 0.013 KWD	1 KWD = 77.0848 CZK
23 abr 2024	1 CZK = 0.013 KWD	1 KWD = 76.8184 CZK
24 abr 2024	1 CZK = 0.013 KWD	1 KWD = 76.7243 CZK
25 abr 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2512 CZK
26 abr 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2768 CZK
27 abr 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2558 CZK
28 abr 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2558 CZK
29 abr 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2666 CZK
30 abr 2024	1 CZK = 0.0131 KWD	1 KWD = 76.161 CZK

May 2024

Data	CZK-KWD	KWD-CZK
01 mai 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4786 CZK
02 mai 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2046 CZK
03 mai 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7112 CZK
04 mai 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7119 CZK
05 mai 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7119 CZK
06 mai 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4372 CZK
07 mai 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5361 CZK
08 mai 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8259 CZK
09 mai 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5157 CZK
10 mai 2024	1 CZK = 0.0133 KWD	1 KWD = 75.2059 CZK
11 mai 2024	1 CZK = 0.0133 KWD	1 KWD = 75.204 CZK
12 mai 2024	1 CZK = 0.0133 KWD	1 KWD = 75.204 CZK
13 mai 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6218 CZK
14 mai 2024	1 CZK = 0.0134 KWD	1 KWD = 74.5614 CZK
15 mai 2024	1 CZK = 0.0134 KWD	1 KWD = 74.4061 CZK
16 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0561 CZK
17 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1919 CZK
18 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9421 CZK
19 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9421 CZK
20 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2578 CZK
21 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0265 CZK
22 mai 2024	1 CZK = 0.0134 KWD	1 KWD = 74.4603 CZK
23 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2646 CZK
24 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2886 CZK
25 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9793 CZK
26 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9793 CZK
27 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3149 CZK
28 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8513 CZK
29 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2252 CZK
30 mai 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6359 CZK
31 mai 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1638 CZK

Jun 2024

Data	CZK-KWD	KWD-CZK
01 jun 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1583 CZK
02 jun 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1583 CZK
03 jun 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3604 CZK
04 jun 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3769 CZK
05 jun 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0199 CZK
06 jun 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9839 CZK
07 jun 2024	1 CZK = 0.0136 KWD	1 KWD = 73.6468 CZK
08 jun 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3963 CZK
09 jun 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3963 CZK
10 jun 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6861 CZK
11 jun 2024	1 CZK = 0.0133 KWD	1 KWD = 75.0796 CZK
12 jun 2024	1 CZK = 0.0134 KWD	1 KWD = 74.8272 CZK
13 jun 2024	1 CZK = 0.0134 KWD	1 KWD = 74.7357 CZK
14 jun 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5153 CZK
15 jun 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3074 CZK
16 jun 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3074 CZK
17 jun 2024	1 CZK = 0.0133 KWD	1 KWD = 75.1593 CZK
18 jun 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3677 CZK
19 jun 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6164 CZK
20 jun 2024	1 CZK = 0.0132 KWD	1 KWD = 75.76 CZK
21 jun 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0823 CZK
22 jun 2024	1 CZK = 0.0132 KWD	1 KWD = 76.007 CZK
23 jun 2024	1 CZK = 0.0132 KWD	1 KWD = 76.007 CZK
24 jun 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6702 CZK
25 jun 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5564 CZK
26 jun 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9434 CZK
27 jun 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9712 CZK
28 jun 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2219 CZK
29 jun 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1751 CZK
30 jun 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1751 CZK

Jul 2024

Data	CZK-KWD	KWD-CZK
01 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0864 CZK
02 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.5825 CZK
03 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3995 CZK
04 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 76.0356 CZK
05 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0527 CZK
06 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7415 CZK
07 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7415 CZK
08 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8656 CZK
09 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2613 CZK
10 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.589 CZK
11 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3352 CZK
12 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.099 CZK
13 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9389 CZK
14 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9389 CZK
15 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2787 CZK
16 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.0871 CZK
17 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7014 CZK
18 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6863 CZK
19 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8716 CZK
20 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7979 CZK
21 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7979 CZK
22 jul 2024	1 CZK = 0.0132 KWD	1 KWD = 75.8233 CZK
23 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4067 CZK
24 jul 2024	1 CZK = 0.013 KWD	1 KWD = 76.6662 CZK
25 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4845 CZK
26 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3716 CZK
27 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3171 CZK
28 jul 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3171 CZK
29 jul 2024	1 CZK = 0.013 KWD	1 KWD = 76.6887 CZK
30 jul 2024	1 CZK = 0.013 KWD	1 KWD = 76.7928 CZK
31 jul 2024	1 CZK = 0.013 KWD	1 KWD = 76.944 CZK

Aug 2024

Data	CZK-KWD	KWD-CZK
01 ago 2024	1 CZK = 0.013 KWD	1 KWD = 77.1891 CZK
02 ago 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3701 CZK
03 ago 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1133 CZK
04 ago 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1133 CZK
05 ago 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5012 CZK
06 ago 2024	1 CZK = 0.0132 KWD	1 KWD = 75.853 CZK
07 ago 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6291 CZK
08 ago 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5537 CZK
09 ago 2024	1 CZK = 0.0132 KWD	1 KWD = 75.4922 CZK
10 ago 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5428 CZK
11 ago 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5502 CZK
12 ago 2024	1 CZK = 0.0133 KWD	1 KWD = 75.309 CZK
13 ago 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3121 CZK
14 ago 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6975 CZK
15 ago 2024	1 CZK = 0.0134 KWD	1 KWD = 74.8141 CZK
16 ago 2024	1 CZK = 0.0133 KWD	1 KWD = 75.0459 CZK
17 ago 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6737 CZK
18 ago 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6737 CZK
19 ago 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6043 CZK
20 ago 2024	1 CZK = 0.0135 KWD	1 KWD = 74.2531 CZK
21 ago 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8927 CZK
22 ago 2024	1 CZK = 0.0136 KWD	1 KWD = 73.7486 CZK
23 ago 2024	1 CZK = 0.0136 KWD	1 KWD = 73.7859 CZK
24 ago 2024	1 CZK = 0.0136 KWD	1 KWD = 73.2813 CZK
25 ago 2024	1 CZK = 0.0136 KWD	1 KWD = 73.2604 CZK
26 ago 2024	1 CZK = 0.0136 KWD	1 KWD = 73.3983 CZK
27 ago 2024	1 CZK = 0.0136 KWD	1 KWD = 73.4671 CZK
28 ago 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8134 CZK
29 ago 2024	1 CZK = 0.0135 KWD	1 KWD = 73.929 CZK
30 ago 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9045 CZK
31 ago 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1384 CZK

Sep 2024

Data	CZK-KWD	KWD-CZK
01 set 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1397 CZK
02 set 2024	1 CZK = 0.0135 KWD	1 KWD = 74.1027 CZK
03 set 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3087 CZK
04 set 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3129 CZK
05 set 2024	1 CZK = 0.0136 KWD	1 KWD = 73.7936 CZK
06 set 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8099 CZK
07 set 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9516 CZK
08 set 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9516 CZK
09 set 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3072 CZK
10 set 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3353 CZK
11 set 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3774 CZK
12 set 2024	1 CZK = 0.0134 KWD	1 KWD = 74.659 CZK
13 set 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3324 CZK
14 set 2024	1 CZK = 0.0134 KWD	1 KWD = 74.3595 CZK
15 set 2024	1 CZK = 0.0135 KWD	1 KWD = 74.3394 CZK
16 set 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0764 CZK
17 set 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9538 CZK
18 set 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9186 CZK
19 set 2024	1 CZK = 0.0136 KWD	1 KWD = 73.7091 CZK
20 set 2024	1 CZK = 0.0136 KWD	1 KWD = 73.6305 CZK
21 set 2024	1 CZK = 0.0136 KWD	1 KWD = 73.5942 CZK
22 set 2024	1 CZK = 0.0136 KWD	1 KWD = 73.5942 CZK
23 set 2024	1 CZK = 0.0135 KWD	1 KWD = 74.0168 CZK
24 set 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9891 CZK
25 set 2024	1 CZK = 0.0136 KWD	1 KWD = 73.5055 CZK
26 set 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8847 CZK
27 set 2024	1 CZK = 0.0135 KWD	1 KWD = 73.9019 CZK
28 set 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8122 CZK
29 set 2024	1 CZK = 0.0135 KWD	1 KWD = 73.8122 CZK
30 set 2024	1 CZK = 0.0136 KWD	1 KWD = 73.7405 CZK

Oct 2024

Data	CZK-KWD	KWD-CZK
01 out 2024	1 CZK = 0.0134 KWD	1 KWD = 74.6684 CZK
02 out 2024	1 CZK = 0.0134 KWD	1 KWD = 74.7645 CZK
03 out 2024	1 CZK = 0.0133 KWD	1 KWD = 75.0962 CZK
04 out 2024	1 CZK = 0.0133 KWD	1 KWD = 75.1293 CZK
05 out 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4208 CZK
06 out 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4208 CZK
07 out 2024	1 CZK = 0.0133 KWD	1 KWD = 75.3354 CZK
08 out 2024	1 CZK = 0.0133 KWD	1 KWD = 75.2102 CZK
09 out 2024	1 CZK = 0.0132 KWD	1 KWD = 75.4755 CZK
10 out 2024	1 CZK = 0.0132 KWD	1 KWD = 75.5524 CZK
11 out 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4468 CZK
12 out 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4464 CZK
13 out 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4464 CZK
14 out 2024	1 CZK = 0.0133 KWD	1 KWD = 75.4713 CZK
15 out 2024	1 CZK = 0.0132 KWD	1 KWD = 75.4785 CZK
16 out 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7194 CZK
17 out 2024	1 CZK = 0.0132 KWD	1 KWD = 75.896 CZK
18 out 2024	1 CZK = 0.0132 KWD	1 KWD = 75.861 CZK
19 out 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7222 CZK
20 out 2024	1 CZK = 0.0132 KWD	1 KWD = 75.7222 CZK
21 out 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9787 CZK
22 out 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1113 CZK
23 out 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4799 CZK
24 out 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2003 CZK
25 out 2024	1 CZK = 0.0131 KWD	1 KWD = 76.1573 CZK
26 out 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4749 CZK
27 out 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4749 CZK
28 out 2024	1 CZK = 0.0131 KWD	1 KWD = 76.4391 CZK
29 out 2024	1 CZK = 0.013 KWD	1 KWD = 76.7731 CZK
30 out 2024	1 CZK = 0.0131 KWD	1 KWD = 76.534 CZK
31 out 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9346 CZK

Nov 2024

Data	CZK-KWD	KWD-CZK
01 nov 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9894 CZK
02 nov 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2807 CZK
03 nov 2024	1 CZK = 0.0131 KWD	1 KWD = 76.2807 CZK
04 nov 2024	1 CZK = 0.0132 KWD	1 KWD = 75.6943 CZK
05 nov 2024	1 CZK = 0.0132 KWD	1 KWD = 75.9104 CZK
06 nov 2024	1 CZK = 0.013 KWD	1 KWD = 77.1406 CZK
07 nov 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3194 CZK
08 nov 2024	1 CZK = 0.0131 KWD	1 KWD = 76.3457 CZK
09 nov 2024	1 CZK = 0.013 KWD	1 KWD = 76.8168 CZK
10 nov 2024	1 CZK = 0.013 KWD	1 KWD = 76.8168 CZK
11 nov 2024	1 CZK = 0.0129 KWD	1 KWD = 77.4604 CZK
12 nov 2024	1 CZK = 0.0129 KWD	1 KWD = 77.8018 CZK
13 nov 2024	1 CZK = 0.0129 KWD	1 KWD = 77.4134 CZK
14 nov 2024	1 CZK = 0.0128 KWD	1 KWD = 78.052 CZK
15 nov 2024	1 CZK = 0.0129 KWD	1 KWD = 77.628 CZK
16 nov 2024	1 CZK = 0.0128 KWD	1 KWD = 77.9276 CZK
17 nov 2024	1 CZK = 0.0128 KWD	1 KWD = 77.9276 CZK
18 nov 2024	1 CZK = 0.0128 KWD	1 KWD = 77.9139 CZK
19 nov 2024	1 CZK = 0.0129 KWD	1 KWD = 77.7452 CZK
20 nov 2024	1 CZK = 0.0128 KWD	1 KWD = 77.8612 CZK
21 nov 2024	1 CZK = 0.0128 KWD	1 KWD = 78.2807 CZK
22 nov 2024	1 CZK = 0.0126 KWD	1 KWD = 79.0827 CZK
23 nov 2024	1 CZK = 0.0127 KWD	1 KWD = 79.0419 CZK

Informação sobre as taxas de câmbio de CZK-KWD e KWD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias