currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-JOD e JOD-CZK - 2026

Taxas de câmbio CZK-JOD e JOD-CZK - 2026

Taxas de câmbio de CZK-JOD e JOD-CZK

Verifique abaixo as taxas de câmbio para CZK-JOD e JOD-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,0341 JOD
1 JOD = 29,352 CZK
1A 2A 3A

Jan 2026

DataCZK-JODJOD-CZK
01 jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0362 CZK
02 jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0837 CZK
03 jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0564 CZK
04 jan 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0564 CZK
05 jan 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1888 CZK
06 jan 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1629 CZK
07 jan 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2811 CZK
08 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3107 CZK
09 jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4694 CZK
10 jan 2026 1 CZK = 0.034 JOD 1 JOD = 29.4379 CZK
11 jan 2026 1 CZK = 0.034 JOD 1 JOD = 29.4379 CZK
12 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3229 CZK
13 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3482 CZK
14 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3324 CZK
15 jan 2026 1 CZK = 0.034 JOD 1 JOD = 29.4247 CZK
16 jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4925 CZK
17 jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4993 CZK
18 jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4993 CZK
19 jan 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4567 CZK
20 jan 2026 1 CZK = 0.0342 JOD 1 JOD = 29.253 CZK
21 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.2849 CZK
22 jan 2026 1 CZK = 0.0341 JOD 1 JOD = 29.2991 CZK
23 jan 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1506 CZK
24 jan 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9413 CZK
25 jan 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9413 CZK
26 jan 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8708 CZK
27 jan 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7447 CZK
28 jan 2026 1 CZK = 0.035 JOD 1 JOD = 28.6046 CZK
29 jan 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7024 CZK
30 jan 2026 1 CZK = 0.0347 JOD 1 JOD = 28.7784 CZK
31 jan 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9525 CZK

Feb 2026

DataCZK-JODJOD-CZK
01 fev 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9525 CZK
02 fev 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9072 CZK
03 fev 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0861 CZK
04 fev 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0572 CZK
05 fev 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0563 CZK
06 fev 2026 1 CZK = 0.0345 JOD 1 JOD = 28.998 CZK
07 fev 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9181 CZK
08 fev 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9181 CZK
09 fev 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7617 CZK
10 fev 2026 1 CZK = 0.0348 JOD 1 JOD = 28.764 CZK
11 fev 2026 1 CZK = 0.0348 JOD 1 JOD = 28.7324 CZK
12 fev 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8018 CZK
13 fev 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8528 CZK
14 fev 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8348 CZK
15 fev 2026 1 CZK = 0.0347 JOD 1 JOD = 28.8348 CZK
16 fev 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8692 CZK
17 fev 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9373 CZK
18 fev 2026 1 CZK = 0.0346 JOD 1 JOD = 28.8889 CZK
19 fev 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0349 CZK
20 fev 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0561 CZK
21 fev 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9956 CZK
22 fev 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9956 CZK
23 fev 2026 1 CZK = 0.0345 JOD 1 JOD = 29.015 CZK
24 fev 2026 1 CZK = 0.0345 JOD 1 JOD = 29.013 CZK
25 fev 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9926 CZK
26 fev 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9434 CZK
27 fev 2026 1 CZK = 0.0345 JOD 1 JOD = 28.9784 CZK
28 fev 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9394 CZK

Mar 2026

DataCZK-JODJOD-CZK
01 mar 2026 1 CZK = 0.0346 JOD 1 JOD = 28.9394 CZK
02 mar 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2017 CZK
03 mar 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5671 CZK
04 mar 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5077 CZK
05 mar 2026 1 CZK = 0.0338 JOD 1 JOD = 29.6143 CZK
06 mar 2026 1 CZK = 0.0336 JOD 1 JOD = 29.7612 CZK
07 mar 2026 1 CZK = 0.0338 JOD 1 JOD = 29.606 CZK
08 mar 2026 1 CZK = 0.0338 JOD 1 JOD = 29.606 CZK
09 mar 2026 1 CZK = 0.0336 JOD 1 JOD = 29.7609 CZK
10 mar 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5529 CZK
11 mar 2026 1 CZK = 0.0337 JOD 1 JOD = 29.6545 CZK
12 mar 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8228 CZK
13 mar 2026 1 CZK = 0.0332 JOD 1 JOD = 30.0935 CZK
14 mar 2026 1 CZK = 0.0331 JOD 1 JOD = 30.2245 CZK
15 mar 2026 1 CZK = 0.0331 JOD 1 JOD = 30.2245 CZK
16 mar 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0172 CZK
17 mar 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9288 CZK
18 mar 2026 1 CZK = 0.0334 JOD 1 JOD = 29.921 CZK
19 mar 2026 1 CZK = 0.0332 JOD 1 JOD = 30.1052 CZK
20 mar 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8663 CZK
21 mar 2026 1 CZK = 0.0335 JOD 1 JOD = 29.828 CZK
22 mar 2026 1 CZK = 0.0335 JOD 1 JOD = 29.828 CZK
23 mar 2026 1 CZK = 0.0335 JOD 1 JOD = 29.8345 CZK
24 mar 2026 1 CZK = 0.0336 JOD 1 JOD = 29.8059 CZK
25 mar 2026 1 CZK = 0.0337 JOD 1 JOD = 29.7151 CZK
26 mar 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9376 CZK
27 mar 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0641 CZK
28 mar 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0538 CZK
29 mar 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0538 CZK
30 mar 2026 1 CZK = 0.0332 JOD 1 JOD = 30.1281 CZK
31 mar 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0681 CZK

Apr 2026

DataCZK-JODJOD-CZK
01 abr 2026 1 CZK = 0.0336 JOD 1 JOD = 29.781 CZK
02 abr 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0585 CZK
03 abr 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9667 CZK
04 abr 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0241 CZK
05 abr 2026 1 CZK = 0.0333 JOD 1 JOD = 30.0241 CZK
06 abr 2026 1 CZK = 0.0334 JOD 1 JOD = 29.9256 CZK
07 abr 2026 1 CZK = 0.0334 JOD 1 JOD = 29.919 CZK
08 abr 2026 1 CZK = 0.034 JOD 1 JOD = 29.3932 CZK
09 abr 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4636 CZK
10 abr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3423 CZK
11 abr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3191 CZK
12 abr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3191 CZK
13 abr 2026 1 CZK = 0.034 JOD 1 JOD = 29.3998 CZK
14 abr 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1184 CZK
15 abr 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1661 CZK
16 abr 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1482 CZK
17 abr 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0813 CZK
18 abr 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1021 CZK
19 abr 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1021 CZK
20 abr 2026 1 CZK = 0.0344 JOD 1 JOD = 29.0944 CZK
21 abr 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1306 CZK
22 abr 2026 1 CZK = 0.0342 JOD 1 JOD = 29.256 CZK
23 abr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3501 CZK
24 abr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3347 CZK
25 abr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3037 CZK
26 abr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3037 CZK
27 abr 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2443 CZK
28 abr 2026 1 CZK = 0.034 JOD 1 JOD = 29.4288 CZK
29 abr 2026 1 CZK = 0.034 JOD 1 JOD = 29.3815 CZK
30 abr 2026 1 CZK = 0.0341 JOD 1 JOD = 29.328 CZK

May 2026

DataCZK-JODJOD-CZK
01 mai 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2576 CZK
02 mai 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3167 CZK
03 mai 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3167 CZK
04 mai 2026 1 CZK = 0.034 JOD 1 JOD = 29.4131 CZK
05 mai 2026 1 CZK = 0.034 JOD 1 JOD = 29.4147 CZK
06 mai 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1182 CZK
07 mai 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1421 CZK
08 mai 2026 1 CZK = 0.0343 JOD 1 JOD = 29.143 CZK
09 mai 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1051 CZK
10 mai 2026 1 CZK = 0.0344 JOD 1 JOD = 29.1051 CZK
11 mai 2026 1 CZK = 0.0343 JOD 1 JOD = 29.1501 CZK
12 mai 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2214 CZK
13 mai 2026 1 CZK = 0.0341 JOD 1 JOD = 29.3126 CZK
14 mai 2026 1 CZK = 0.0342 JOD 1 JOD = 29.2814 CZK
15 mai 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5146 CZK
16 mai 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4999 CZK
17 mai 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4999 CZK
18 mai 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4882 CZK
19 mai 2026 1 CZK = 0.0339 JOD 1 JOD = 29.4947 CZK
20 mai 2026 1 CZK = 0.0338 JOD 1 JOD = 29.5632 CZK
21 mai 2026 1 CZK = 0.0339 JOD 1 JOD = 29.529 CZK
22 mai 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5395 CZK
23 mai 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5211 CZK
24 mai 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5211 CZK
25 mai 2026 1 CZK = 0.034 JOD 1 JOD = 29.3822 CZK
26 mai 2026 1 CZK = 0.034 JOD 1 JOD = 29.4073 CZK
27 mai 2026 1 CZK = 0.034 JOD 1 JOD = 29.4443 CZK
28 mai 2026 1 CZK = 0.0339 JOD 1 JOD = 29.5106 CZK
29 mai 2026 1 CZK = 0.034 JOD 1 JOD = 29.4122 CZK
30 mai 2026 1 CZK = 0.034 JOD 1 JOD = 29.3696 CZK
31 mai 2026 1 CZK = 0.034 JOD 1 JOD = 29.3696 CZK

Jun 2026

DataCZK-JODJOD-CZK
01 jun 2026 1 CZK = 0.034 JOD 1 JOD = 29.4099 CZK
02 jun 2026 1 CZK = 0.0341 JOD 1 JOD = 29.362 CZK
03 jun 2026 1 CZK = 0.034 JOD 1 JOD = 29.4086 CZK

Informação sobre as taxas de câmbio de CZK-JOD e JOD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats