> Taxas de câmbio CZK-GNF e GNF-CZK - 2024

Taxas de câmbio CZK-GNF e GNF-CZK - 2024

Taxas de câmbio de CZK-GNF e GNF-CZK

Verifique abaixo as taxas de câmbio para CZK-GNF e GNF-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 372,1424 GNF

1 GNF = 0,0027 CZK

1A 2A 3A

CZK para GNFGNF para CZK

Jan 2024

Data	CZK-GNF	GNF-CZK
01 jan 2024	1 CZK = 385.2795 GNF	1 GNF = 0.0026 CZK
02 jan 2024	1 CZK = 381.7773 GNF	1 GNF = 0.0026 CZK
03 jan 2024	1 CZK = 380.158 GNF	1 GNF = 0.0026 CZK
04 jan 2024	1 CZK = 381.8885 GNF	1 GNF = 0.0026 CZK
05 jan 2024	1 CZK = 381.6215 GNF	1 GNF = 0.0026 CZK
06 jan 2024	1 CZK = 380.3456 GNF	1 GNF = 0.0026 CZK
07 jan 2024	1 CZK = 380.3456 GNF	1 GNF = 0.0026 CZK
08 jan 2024	1 CZK = 384.1609 GNF	1 GNF = 0.0026 CZK
09 jan 2024	1 CZK = 382.3829 GNF	1 GNF = 0.0026 CZK
10 jan 2024	1 CZK = 383.099 GNF	1 GNF = 0.0026 CZK
11 jan 2024	1 CZK = 383.0361 GNF	1 GNF = 0.0026 CZK
12 jan 2024	1 CZK = 381.2083 GNF	1 GNF = 0.0026 CZK
13 jan 2024	1 CZK = 381.5438 GNF	1 GNF = 0.0026 CZK
14 jan 2024	1 CZK = 381.5438 GNF	1 GNF = 0.0026 CZK
15 jan 2024	1 CZK = 380.2597 GNF	1 GNF = 0.0026 CZK
16 jan 2024	1 CZK = 378.3701 GNF	1 GNF = 0.0026 CZK
17 jan 2024	1 CZK = 377.5691 GNF	1 GNF = 0.0026 CZK
18 jan 2024	1 CZK = 377.6691 GNF	1 GNF = 0.0026 CZK
19 jan 2024	1 CZK = 377.2416 GNF	1 GNF = 0.0027 CZK
20 jan 2024	1 CZK = 376.8602 GNF	1 GNF = 0.0027 CZK
21 jan 2024	1 CZK = 376.8602 GNF	1 GNF = 0.0027 CZK
22 jan 2024	1 CZK = 377.6608 GNF	1 GNF = 0.0026 CZK
23 jan 2024	1 CZK = 376.0724 GNF	1 GNF = 0.0027 CZK
24 jan 2024	1 CZK = 378.1374 GNF	1 GNF = 0.0026 CZK
25 jan 2024	1 CZK = 378.4602 GNF	1 GNF = 0.0026 CZK
26 jan 2024	1 CZK = 377.8207 GNF	1 GNF = 0.0026 CZK
27 jan 2024	1 CZK = 377.2864 GNF	1 GNF = 0.0027 CZK
28 jan 2024	1 CZK = 377.2864 GNF	1 GNF = 0.0027 CZK
29 jan 2024	1 CZK = 374.6103 GNF	1 GNF = 0.0027 CZK
30 jan 2024	1 CZK = 375.1998 GNF	1 GNF = 0.0027 CZK
31 jan 2024	1 CZK = 374.2686 GNF	1 GNF = 0.0027 CZK

Feb 2024

Data	CZK-GNF	GNF-CZK
01 fev 2024	1 CZK = 373.3967 GNF	1 GNF = 0.0027 CZK
02 fev 2024	1 CZK = 376.2776 GNF	1 GNF = 0.0027 CZK
03 fev 2024	1 CZK = 374.4885 GNF	1 GNF = 0.0027 CZK
04 fev 2024	1 CZK = 374.4885 GNF	1 GNF = 0.0027 CZK
05 fev 2024	1 CZK = 369.4945 GNF	1 GNF = 0.0027 CZK
06 fev 2024	1 CZK = 370.6835 GNF	1 GNF = 0.0027 CZK
07 fev 2024	1 CZK = 370.8394 GNF	1 GNF = 0.0027 CZK
08 fev 2024	1 CZK = 370.8385 GNF	1 GNF = 0.0027 CZK
09 fev 2024	1 CZK = 367.9626 GNF	1 GNF = 0.0027 CZK
10 fev 2024	1 CZK = 367.0351 GNF	1 GNF = 0.0027 CZK
11 fev 2024	1 CZK = 367.0351 GNF	1 GNF = 0.0027 CZK
12 fev 2024	1 CZK = 367.3032 GNF	1 GNF = 0.0027 CZK
13 fev 2024	1 CZK = 366.8703 GNF	1 GNF = 0.0027 CZK
14 fev 2024	1 CZK = 363.3995 GNF	1 GNF = 0.0028 CZK
15 fev 2024	1 CZK = 363.3358 GNF	1 GNF = 0.0028 CZK
16 fev 2024	1 CZK = 363.7086 GNF	1 GNF = 0.0027 CZK
17 fev 2024	1 CZK = 364.4928 GNF	1 GNF = 0.0027 CZK
18 fev 2024	1 CZK = 364.0982 GNF	1 GNF = 0.0027 CZK
19 fev 2024	1 CZK = 363.871 GNF	1 GNF = 0.0027 CZK
20 fev 2024	1 CZK = 365.2924 GNF	1 GNF = 0.0027 CZK
21 fev 2024	1 CZK = 366.0435 GNF	1 GNF = 0.0027 CZK
22 fev 2024	1 CZK = 368.2509 GNF	1 GNF = 0.0027 CZK
23 fev 2024	1 CZK = 367.4559 GNF	1 GNF = 0.0027 CZK
24 fev 2024	1 CZK = 366.5531 GNF	1 GNF = 0.0027 CZK
25 fev 2024	1 CZK = 366.5531 GNF	1 GNF = 0.0027 CZK
26 fev 2024	1 CZK = 367.517 GNF	1 GNF = 0.0027 CZK
27 fev 2024	1 CZK = 368.0771 GNF	1 GNF = 0.0027 CZK
28 fev 2024	1 CZK = 366.4351 GNF	1 GNF = 0.0027 CZK
29 fev 2024	1 CZK = 367.0481 GNF	1 GNF = 0.0027 CZK

Mar 2024

Data	CZK-GNF	GNF-CZK
01 mar 2024	1 CZK = 366.7299 GNF	1 GNF = 0.0027 CZK
02 mar 2024	1 CZK = 366.257 GNF	1 GNF = 0.0027 CZK
03 mar 2024	1 CZK = 366.257 GNF	1 GNF = 0.0027 CZK
04 mar 2024	1 CZK = 367.8771 GNF	1 GNF = 0.0027 CZK
05 mar 2024	1 CZK = 367.9554 GNF	1 GNF = 0.0027 CZK
06 mar 2024	1 CZK = 368.5175 GNF	1 GNF = 0.0027 CZK
07 mar 2024	1 CZK = 369.0957 GNF	1 GNF = 0.0027 CZK
08 mar 2024	1 CZK = 371.4775 GNF	1 GNF = 0.0027 CZK
09 mar 2024	1 CZK = 370.7644 GNF	1 GNF = 0.0027 CZK
10 mar 2024	1 CZK = 370.7644 GNF	1 GNF = 0.0027 CZK
11 mar 2024	1 CZK = 370.9767 GNF	1 GNF = 0.0027 CZK
12 mar 2024	1 CZK = 371.0783 GNF	1 GNF = 0.0027 CZK
13 mar 2024	1 CZK = 372.0077 GNF	1 GNF = 0.0027 CZK
14 mar 2024	1 CZK = 372.8753 GNF	1 GNF = 0.0027 CZK
15 mar 2024	1 CZK = 372.1924 GNF	1 GNF = 0.0027 CZK
16 mar 2024	1 CZK = 372.2506 GNF	1 GNF = 0.0027 CZK
17 mar 2024	1 CZK = 372.2506 GNF	1 GNF = 0.0027 CZK
18 mar 2024	1 CZK = 371.3874 GNF	1 GNF = 0.0027 CZK
19 mar 2024	1 CZK = 369.2116 GNF	1 GNF = 0.0027 CZK
20 mar 2024	1 CZK = 368.6644 GNF	1 GNF = 0.0027 CZK
21 mar 2024	1 CZK = 371.1277 GNF	1 GNF = 0.0027 CZK
22 mar 2024	1 CZK = 366.3665 GNF	1 GNF = 0.0027 CZK
23 mar 2024	1 CZK = 364.8138 GNF	1 GNF = 0.0027 CZK
24 mar 2024	1 CZK = 364.8138 GNF	1 GNF = 0.0027 CZK
25 mar 2024	1 CZK = 368.562 GNF	1 GNF = 0.0027 CZK
26 mar 2024	1 CZK = 369.266 GNF	1 GNF = 0.0027 CZK
27 mar 2024	1 CZK = 367.206 GNF	1 GNF = 0.0027 CZK
28 mar 2024	1 CZK = 367.016 GNF	1 GNF = 0.0027 CZK
29 mar 2024	1 CZK = 367.4343 GNF	1 GNF = 0.0027 CZK
30 mar 2024	1 CZK = 367.0365 GNF	1 GNF = 0.0027 CZK
31 mar 2024	1 CZK = 367.0365 GNF	1 GNF = 0.0027 CZK

Apr 2024

Data	CZK-GNF	GNF-CZK
01 abr 2024	1 CZK = 366.3205 GNF	1 GNF = 0.0027 CZK
02 abr 2024	1 CZK = 364.2323 GNF	1 GNF = 0.0027 CZK
03 abr 2024	1 CZK = 365.3689 GNF	1 GNF = 0.0027 CZK
04 abr 2024	1 CZK = 368.5164 GNF	1 GNF = 0.0027 CZK
05 abr 2024	1 CZK = 368.481 GNF	1 GNF = 0.0027 CZK
06 abr 2024	1 CZK = 367.3737 GNF	1 GNF = 0.0027 CZK
07 abr 2024	1 CZK = 367.3737 GNF	1 GNF = 0.0027 CZK
08 abr 2024	1 CZK = 367.0737 GNF	1 GNF = 0.0027 CZK
09 abr 2024	1 CZK = 367.9955 GNF	1 GNF = 0.0027 CZK
10 abr 2024	1 CZK = 368.8533 GNF	1 GNF = 0.0027 CZK
11 abr 2024	1 CZK = 363.1555 GNF	1 GNF = 0.0028 CZK
12 abr 2024	1 CZK = 361.1764 GNF	1 GNF = 0.0028 CZK
13 abr 2024	1 CZK = 360.9623 GNF	1 GNF = 0.0028 CZK
14 abr 2024	1 CZK = 360.2859 GNF	1 GNF = 0.0028 CZK
15 abr 2024	1 CZK = 361.4917 GNF	1 GNF = 0.0028 CZK
16 abr 2024	1 CZK = 362.5984 GNF	1 GNF = 0.0028 CZK
17 abr 2024	1 CZK = 362.2663 GNF	1 GNF = 0.0028 CZK
18 abr 2024	1 CZK = 363.3889 GNF	1 GNF = 0.0028 CZK
19 abr 2024	1 CZK = 362.5797 GNF	1 GNF = 0.0028 CZK
20 abr 2024	1 CZK = 361.9424 GNF	1 GNF = 0.0028 CZK
21 abr 2024	1 CZK = 361.9424 GNF	1 GNF = 0.0028 CZK
22 abr 2024	1 CZK = 362.1106 GNF	1 GNF = 0.0028 CZK
23 abr 2024	1 CZK = 362.7615 GNF	1 GNF = 0.0028 CZK
24 abr 2024	1 CZK = 363.9786 GNF	1 GNF = 0.0027 CZK
25 abr 2024	1 CZK = 366.3929 GNF	1 GNF = 0.0027 CZK
26 abr 2024	1 CZK = 365.8525 GNF	1 GNF = 0.0027 CZK
27 abr 2024	1 CZK = 366.8239 GNF	1 GNF = 0.0027 CZK
28 abr 2024	1 CZK = 366.8239 GNF	1 GNF = 0.0027 CZK
29 abr 2024	1 CZK = 364.0022 GNF	1 GNF = 0.0027 CZK
30 abr 2024	1 CZK = 366.5058 GNF	1 GNF = 0.0027 CZK

May 2024

Data	CZK-GNF	GNF-CZK
01 mai 2024	1 CZK = 364.595 GNF	1 GNF = 0.0027 CZK
02 mai 2024	1 CZK = 366.498 GNF	1 GNF = 0.0027 CZK
03 mai 2024	1 CZK = 368.936 GNF	1 GNF = 0.0027 CZK
04 mai 2024	1 CZK = 368.2245 GNF	1 GNF = 0.0027 CZK
05 mai 2024	1 CZK = 368.2245 GNF	1 GNF = 0.0027 CZK
06 mai 2024	1 CZK = 370.5702 GNF	1 GNF = 0.0027 CZK
07 mai 2024	1 CZK = 370.1066 GNF	1 GNF = 0.0027 CZK
08 mai 2024	1 CZK = 368.6276 GNF	1 GNF = 0.0027 CZK
09 mai 2024	1 CZK = 369.9534 GNF	1 GNF = 0.0027 CZK
10 mai 2024	1 CZK = 371.4926 GNF	1 GNF = 0.0027 CZK
11 mai 2024	1 CZK = 371.4652 GNF	1 GNF = 0.0027 CZK
12 mai 2024	1 CZK = 371.145 GNF	1 GNF = 0.0027 CZK
13 mai 2024	1 CZK = 374.2936 GNF	1 GNF = 0.0027 CZK
14 mai 2024	1 CZK = 374.7329 GNF	1 GNF = 0.0027 CZK
15 mai 2024	1 CZK = 375.8319 GNF	1 GNF = 0.0027 CZK
16 mai 2024	1 CZK = 378.0423 GNF	1 GNF = 0.0026 CZK
17 mai 2024	1 CZK = 377.0545 GNF	1 GNF = 0.0027 CZK
18 mai 2024	1 CZK = 376.3669 GNF	1 GNF = 0.0027 CZK
19 mai 2024	1 CZK = 376.3669 GNF	1 GNF = 0.0027 CZK
20 mai 2024	1 CZK = 377.401 GNF	1 GNF = 0.0026 CZK
21 mai 2024	1 CZK = 378.4225 GNF	1 GNF = 0.0026 CZK
22 mai 2024	1 CZK = 376.3227 GNF	1 GNF = 0.0027 CZK
23 mai 2024	1 CZK = 377.1463 GNF	1 GNF = 0.0027 CZK
24 mai 2024	1 CZK = 377.0647 GNF	1 GNF = 0.0027 CZK
25 mai 2024	1 CZK = 378.0388 GNF	1 GNF = 0.0026 CZK
26 mai 2024	1 CZK = 378.0388 GNF	1 GNF = 0.0026 CZK
27 mai 2024	1 CZK = 376.9081 GNF	1 GNF = 0.0027 CZK
28 mai 2024	1 CZK = 379.2199 GNF	1 GNF = 0.0026 CZK
29 mai 2024	1 CZK = 377.8441 GNF	1 GNF = 0.0026 CZK
30 mai 2024	1 CZK = 375.5127 GNF	1 GNF = 0.0027 CZK
31 mai 2024	1 CZK = 377.7487 GNF	1 GNF = 0.0026 CZK

Jun 2024

Data	CZK-GNF	GNF-CZK
01 jun 2024	1 CZK = 377.7747 GNF	1 GNF = 0.0026 CZK
02 jun 2024	1 CZK = 377.7747 GNF	1 GNF = 0.0026 CZK
03 jun 2024	1 CZK = 377.0698 GNF	1 GNF = 0.0027 CZK
04 jun 2024	1 CZK = 377.6388 GNF	1 GNF = 0.0026 CZK
05 jun 2024	1 CZK = 379.8486 GNF	1 GNF = 0.0026 CZK
06 jun 2024	1 CZK = 380.0711 GNF	1 GNF = 0.0026 CZK
07 jun 2024	1 CZK = 381.7148 GNF	1 GNF = 0.0026 CZK
08 jun 2024	1 CZK = 380.0212 GNF	1 GNF = 0.0026 CZK
09 jun 2024	1 CZK = 380.0212 GNF	1 GNF = 0.0026 CZK
10 jun 2024	1 CZK = 375.7112 GNF	1 GNF = 0.0027 CZK
11 jun 2024	1 CZK = 374.4988 GNF	1 GNF = 0.0027 CZK
12 jun 2024	1 CZK = 375.3649 GNF	1 GNF = 0.0027 CZK
13 jun 2024	1 CZK = 375.9676 GNF	1 GNF = 0.0027 CZK
14 jun 2024	1 CZK = 371.7532 GNF	1 GNF = 0.0027 CZK
15 jun 2024	1 CZK = 371.8288 GNF	1 GNF = 0.0027 CZK
16 jun 2024	1 CZK = 371.8288 GNF	1 GNF = 0.0027 CZK
17 jun 2024	1 CZK = 373.3217 GNF	1 GNF = 0.0027 CZK
18 jun 2024	1 CZK = 372.4229 GNF	1 GNF = 0.0027 CZK
19 jun 2024	1 CZK = 371.4378 GNF	1 GNF = 0.0027 CZK
20 jun 2024	1 CZK = 370.5215 GNF	1 GNF = 0.0027 CZK
21 jun 2024	1 CZK = 368.7715 GNF	1 GNF = 0.0027 CZK
22 jun 2024	1 CZK = 368.4569 GNF	1 GNF = 0.0027 CZK
23 jun 2024	1 CZK = 368.4569 GNF	1 GNF = 0.0027 CZK
24 jun 2024	1 CZK = 370.9965 GNF	1 GNF = 0.0027 CZK
25 jun 2024	1 CZK = 371.765 GNF	1 GNF = 0.0027 CZK
26 jun 2024	1 CZK = 369.6327 GNF	1 GNF = 0.0027 CZK
27 jun 2024	1 CZK = 369.5155 GNF	1 GNF = 0.0027 CZK
28 jun 2024	1 CZK = 368.0975 GNF	1 GNF = 0.0027 CZK
29 jun 2024	1 CZK = 368.3729 GNF	1 GNF = 0.0027 CZK
30 jun 2024	1 CZK = 368.0017 GNF	1 GNF = 0.0027 CZK

Jul 2024

Data	CZK-GNF	GNF-CZK
01 jul 2024	1 CZK = 369.1738 GNF	1 GNF = 0.0027 CZK
02 jul 2024	1 CZK = 366.777 GNF	1 GNF = 0.0027 CZK
03 jul 2024	1 CZK = 367.6109 GNF	1 GNF = 0.0027 CZK
04 jul 2024	1 CZK = 369.8255 GNF	1 GNF = 0.0027 CZK
05 jul 2024	1 CZK = 369.895 GNF	1 GNF = 0.0027 CZK
06 jul 2024	1 CZK = 370.3699 GNF	1 GNF = 0.0027 CZK
07 jul 2024	1 CZK = 370.3699 GNF	1 GNF = 0.0027 CZK
08 jul 2024	1 CZK = 370.866 GNF	1 GNF = 0.0027 CZK
09 jul 2024	1 CZK = 369.1703 GNF	1 GNF = 0.0027 CZK
10 jul 2024	1 CZK = 367.2007 GNF	1 GNF = 0.0027 CZK
11 jul 2024	1 CZK = 368.5154 GNF	1 GNF = 0.0027 CZK
12 jul 2024	1 CZK = 370.0202 GNF	1 GNF = 0.0027 CZK
13 jul 2024	1 CZK = 370.1506 GNF	1 GNF = 0.0027 CZK
14 jul 2024	1 CZK = 369.6711 GNF	1 GNF = 0.0027 CZK
15 jul 2024	1 CZK = 369.3318 GNF	1 GNF = 0.0027 CZK
16 jul 2024	1 CZK = 370.4279 GNF	1 GNF = 0.0027 CZK
17 jul 2024	1 CZK = 372.2686 GNF	1 GNF = 0.0027 CZK
18 jul 2024	1 CZK = 372.5674 GNF	1 GNF = 0.0027 CZK
19 jul 2024	1 CZK = 370.9469 GNF	1 GNF = 0.0027 CZK
20 jul 2024	1 CZK = 371.0929 GNF	1 GNF = 0.0027 CZK
21 jul 2024	1 CZK = 371.0929 GNF	1 GNF = 0.0027 CZK
22 jul 2024	1 CZK = 371.7885 GNF	1 GNF = 0.0027 CZK
23 jul 2024	1 CZK = 368.7425 GNF	1 GNF = 0.0027 CZK
24 jul 2024	1 CZK = 367.7423 GNF	1 GNF = 0.0027 CZK
25 jul 2024	1 CZK = 368.6471 GNF	1 GNF = 0.0027 CZK
26 jul 2024	1 CZK = 368.8286 GNF	1 GNF = 0.0027 CZK
27 jul 2024	1 CZK = 368.6635 GNF	1 GNF = 0.0027 CZK
28 jul 2024	1 CZK = 368.6635 GNF	1 GNF = 0.0027 CZK
29 jul 2024	1 CZK = 367.4689 GNF	1 GNF = 0.0027 CZK
30 jul 2024	1 CZK = 367.1175 GNF	1 GNF = 0.0027 CZK
31 jul 2024	1 CZK = 366.4266 GNF	1 GNF = 0.0027 CZK

Aug 2024

Data	CZK-GNF	GNF-CZK
01 ago 2024	1 CZK = 364.9993 GNF	1 GNF = 0.0027 CZK
02 ago 2024	1 CZK = 369.2896 GNF	1 GNF = 0.0027 CZK
03 ago 2024	1 CZK = 367.6751 GNF	1 GNF = 0.0027 CZK
04 ago 2024	1 CZK = 367.6751 GNF	1 GNF = 0.0027 CZK
05 ago 2024	1 CZK = 373.7446 GNF	1 GNF = 0.0027 CZK
06 ago 2024	1 CZK = 371.8731 GNF	1 GNF = 0.0027 CZK
07 ago 2024	1 CZK = 372.3875 GNF	1 GNF = 0.0027 CZK
08 ago 2024	1 CZK = 372.7925 GNF	1 GNF = 0.0027 CZK
09 ago 2024	1 CZK = 373.1412 GNF	1 GNF = 0.0027 CZK
10 ago 2024	1 CZK = 373.1859 GNF	1 GNF = 0.0027 CZK
11 ago 2024	1 CZK = 372.5673 GNF	1 GNF = 0.0027 CZK
12 ago 2024	1 CZK = 373.9006 GNF	1 GNF = 0.0027 CZK
13 ago 2024	1 CZK = 373.7864 GNF	1 GNF = 0.0027 CZK
14 ago 2024	1 CZK = 377.0083 GNF	1 GNF = 0.0027 CZK
15 ago 2024	1 CZK = 376.7187 GNF	1 GNF = 0.0027 CZK
16 ago 2024	1 CZK = 375.6008 GNF	1 GNF = 0.0027 CZK
17 ago 2024	1 CZK = 376.0948 GNF	1 GNF = 0.0027 CZK
18 ago 2024	1 CZK = 376.0948 GNF	1 GNF = 0.0027 CZK
19 ago 2024	1 CZK = 378.1146 GNF	1 GNF = 0.0026 CZK
20 ago 2024	1 CZK = 379.8013 GNF	1 GNF = 0.0026 CZK
21 ago 2024	1 CZK = 381.9674 GNF	1 GNF = 0.0026 CZK
22 ago 2024	1 CZK = 382.7037 GNF	1 GNF = 0.0026 CZK
23 ago 2024	1 CZK = 382.4726 GNF	1 GNF = 0.0026 CZK
24 ago 2024	1 CZK = 382.1566 GNF	1 GNF = 0.0026 CZK
25 ago 2024	1 CZK = 382.2653 GNF	1 GNF = 0.0026 CZK
26 ago 2024	1 CZK = 384.4915 GNF	1 GNF = 0.0026 CZK
27 ago 2024	1 CZK = 384.2398 GNF	1 GNF = 0.0026 CZK
28 ago 2024	1 CZK = 382.6799 GNF	1 GNF = 0.0026 CZK
29 ago 2024	1 CZK = 382.1696 GNF	1 GNF = 0.0026 CZK
30 ago 2024	1 CZK = 382.2606 GNF	1 GNF = 0.0026 CZK
31 ago 2024	1 CZK = 380.7421 GNF	1 GNF = 0.0026 CZK

Sep 2024

Data	CZK-GNF	GNF-CZK
01 set 2024	1 CZK = 381.4119 GNF	1 GNF = 0.0026 CZK
02 set 2024	1 CZK = 381.2748 GNF	1 GNF = 0.0026 CZK
03 set 2024	1 CZK = 380.4412 GNF	1 GNF = 0.0026 CZK
04 set 2024	1 CZK = 380.7876 GNF	1 GNF = 0.0026 CZK
05 set 2024	1 CZK = 383.2555 GNF	1 GNF = 0.0026 CZK
06 set 2024	1 CZK = 383.4195 GNF	1 GNF = 0.0026 CZK
07 set 2024	1 CZK = 383.0774 GNF	1 GNF = 0.0026 CZK
08 set 2024	1 CZK = 383.0774 GNF	1 GNF = 0.0026 CZK
09 set 2024	1 CZK = 380.7411 GNF	1 GNF = 0.0026 CZK
10 set 2024	1 CZK = 380.5348 GNF	1 GNF = 0.0026 CZK
11 set 2024	1 CZK = 380.1342 GNF	1 GNF = 0.0026 CZK
12 set 2024	1 CZK = 379.1542 GNF	1 GNF = 0.0026 CZK
13 set 2024	1 CZK = 381.2573 GNF	1 GNF = 0.0026 CZK
14 set 2024	1 CZK = 380.8871 GNF	1 GNF = 0.0026 CZK
15 set 2024	1 CZK = 380.9901 GNF	1 GNF = 0.0026 CZK
16 set 2024	1 CZK = 382.9346 GNF	1 GNF = 0.0026 CZK
17 set 2024	1 CZK = 383.4022 GNF	1 GNF = 0.0026 CZK
18 set 2024	1 CZK = 383.6231 GNF	1 GNF = 0.0026 CZK
19 set 2024	1 CZK = 384.8725 GNF	1 GNF = 0.0026 CZK
20 set 2024	1 CZK = 384.7791 GNF	1 GNF = 0.0026 CZK
21 set 2024	1 CZK = 384.2136 GNF	1 GNF = 0.0026 CZK
22 set 2024	1 CZK = 384.2136 GNF	1 GNF = 0.0026 CZK
23 set 2024	1 CZK = 382.317 GNF	1 GNF = 0.0026 CZK
24 set 2024	1 CZK = 382.7228 GNF	1 GNF = 0.0026 CZK
25 set 2024	1 CZK = 385.0042 GNF	1 GNF = 0.0026 CZK
26 set 2024	1 CZK = 383.1443 GNF	1 GNF = 0.0026 CZK
27 set 2024	1 CZK = 382.926 GNF	1 GNF = 0.0026 CZK
28 set 2024	1 CZK = 383.4367 GNF	1 GNF = 0.0026 CZK
29 set 2024	1 CZK = 383.4367 GNF	1 GNF = 0.0026 CZK
30 set 2024	1 CZK = 383.7347 GNF	1 GNF = 0.0026 CZK

Oct 2024

Data	CZK-GNF	GNF-CZK
01 out 2024	1 CZK = 378.2613 GNF	1 GNF = 0.0026 CZK
02 out 2024	1 CZK = 377.6431 GNF	1 GNF = 0.0026 CZK
03 out 2024	1 CZK = 376.0243 GNF	1 GNF = 0.0027 CZK
04 out 2024	1 CZK = 375.4993 GNF	1 GNF = 0.0027 CZK
05 out 2024	1 CZK = 375.2319 GNF	1 GNF = 0.0027 CZK
06 out 2024	1 CZK = 375.2319 GNF	1 GNF = 0.0027 CZK
07 out 2024	1 CZK = 373.7374 GNF	1 GNF = 0.0027 CZK
08 out 2024	1 CZK = 374.4997 GNF	1 GNF = 0.0027 CZK
09 out 2024	1 CZK = 373.117 GNF	1 GNF = 0.0027 CZK
10 out 2024	1 CZK = 372.718 GNF	1 GNF = 0.0027 CZK
11 out 2024	1 CZK = 373.3271 GNF	1 GNF = 0.0027 CZK
12 out 2024	1 CZK = 372.5939 GNF	1 GNF = 0.0027 CZK
13 out 2024	1 CZK = 373.4228 GNF	1 GNF = 0.0027 CZK
14 out 2024	1 CZK = 372.8251 GNF	1 GNF = 0.0027 CZK
15 out 2024	1 CZK = 372.7401 GNF	1 GNF = 0.0027 CZK
16 out 2024	1 CZK = 371.5462 GNF	1 GNF = 0.0027 CZK
17 out 2024	1 CZK = 370.8968 GNF	1 GNF = 0.0027 CZK
18 out 2024	1 CZK = 371.0182 GNF	1 GNF = 0.0027 CZK
19 out 2024	1 CZK = 370.5714 GNF	1 GNF = 0.0027 CZK
20 out 2024	1 CZK = 370.5714 GNF	1 GNF = 0.0027 CZK
21 out 2024	1 CZK = 370.5465 GNF	1 GNF = 0.0027 CZK
22 out 2024	1 CZK = 369.8891 GNF	1 GNF = 0.0027 CZK
23 out 2024	1 CZK = 367.8628 GNF	1 GNF = 0.0027 CZK
24 out 2024	1 CZK = 369.4919 GNF	1 GNF = 0.0027 CZK
25 out 2024	1 CZK = 369.645 GNF	1 GNF = 0.0027 CZK
26 out 2024	1 CZK = 368.8542 GNF	1 GNF = 0.0027 CZK
27 out 2024	1 CZK = 368.8542 GNF	1 GNF = 0.0027 CZK
28 out 2024	1 CZK = 367.8421 GNF	1 GNF = 0.0027 CZK
29 out 2024	1 CZK = 366.2701 GNF	1 GNF = 0.0027 CZK
30 out 2024	1 CZK = 367.7827 GNF	1 GNF = 0.0027 CZK
31 out 2024	1 CZK = 370.2528 GNF	1 GNF = 0.0027 CZK

Nov 2024

Data	CZK-GNF	GNF-CZK
01 nov 2024	1 CZK = 370.4088 GNF	1 GNF = 0.0027 CZK
02 nov 2024	1 CZK = 369.0275 GNF	1 GNF = 0.0027 CZK
03 nov 2024	1 CZK = 368.2879 GNF	1 GNF = 0.0027 CZK
04 nov 2024	1 CZK = 372.1438 GNF	1 GNF = 0.0027 CZK
05 nov 2024	1 CZK = 370.9059 GNF	1 GNF = 0.0027 CZK
06 nov 2024	1 CZK = 364.242 GNF	1 GNF = 0.0027 CZK
07 nov 2024	1 CZK = 368.1764 GNF	1 GNF = 0.0027 CZK
08 nov 2024	1 CZK = 368.4058 GNF	1 GNF = 0.0027 CZK
09 nov 2024	1 CZK = 367.9867 GNF	1 GNF = 0.0027 CZK
10 nov 2024	1 CZK = 367.9867 GNF	1 GNF = 0.0027 CZK
11 nov 2024	1 CZK = 362.3625 GNF	1 GNF = 0.0028 CZK
12 nov 2024	1 CZK = 360.5962 GNF	1 GNF = 0.0028 CZK
13 nov 2024	1 CZK = 362.2453 GNF	1 GNF = 0.0028 CZK
14 nov 2024	1 CZK = 358.9441 GNF	1 GNF = 0.0028 CZK
15 nov 2024	1 CZK = 361.2602 GNF	1 GNF = 0.0028 CZK
16 nov 2024	1 CZK = 360.6581 GNF	1 GNF = 0.0028 CZK
17 nov 2024	1 CZK = 360.6581 GNF	1 GNF = 0.0028 CZK
18 nov 2024	1 CZK = 359.6916 GNF	1 GNF = 0.0028 CZK
19 nov 2024	1 CZK = 360.6129 GNF	1 GNF = 0.0028 CZK
20 nov 2024	1 CZK = 360.0557 GNF	1 GNF = 0.0028 CZK
21 nov 2024	1 CZK = 358.0045 GNF	1 GNF = 0.0028 CZK
22 nov 2024	1 CZK = 354.3418 GNF	1 GNF = 0.0028 CZK
23 nov 2024	1 CZK = 354.1479 GNF	1 GNF = 0.0028 CZK

Informação sobre as taxas de câmbio de CZK-GNF e GNF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias