currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-VUV e VUV-CVE - 2024

Taxas de câmbio CVE-VUV e VUV-CVE - 2024

Taxas de câmbio de CVE-VUV e VUV-CVE

Verifique abaixo as taxas de câmbio para CVE-VUV e VUV-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 1,1728 VUV
1 VUV = 0,8527 CVE
1A 2A 3A

Jan 2024

DataCVE-VUVVUV-CVE
01 jan 2024 1 CVE = 1.1668 VUV 1 VUV = 0.857 CVE
02 jan 2024 1 CVE = 1.1673 VUV 1 VUV = 0.8567 CVE
03 jan 2024 1 CVE = 1.164 VUV 1 VUV = 0.8591 CVE
04 jan 2024 1 CVE = 1.1795 VUV 1 VUV = 0.8478 CVE
05 jan 2024 1 CVE = 1.1717 VUV 1 VUV = 0.8535 CVE
06 jan 2024 1 CVE = 1.178 VUV 1 VUV = 0.8489 CVE
07 jan 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8528 CVE
08 jan 2024 1 CVE = 1.171 VUV 1 VUV = 0.854 CVE
09 jan 2024 1 CVE = 1.1802 VUV 1 VUV = 0.8473 CVE
10 jan 2024 1 CVE = 1.1748 VUV 1 VUV = 0.8512 CVE
11 jan 2024 1 CVE = 1.1888 VUV 1 VUV = 0.8412 CVE
12 jan 2024 1 CVE = 1.1848 VUV 1 VUV = 0.844 CVE
13 jan 2024 1 CVE = 1.1837 VUV 1 VUV = 0.8448 CVE
14 jan 2024 1 CVE = 1.1723 VUV 1 VUV = 0.853 CVE
15 jan 2024 1 CVE = 1.1713 VUV 1 VUV = 0.8537 CVE
16 jan 2024 1 CVE = 1.1738 VUV 1 VUV = 0.8519 CVE
17 jan 2024 1 CVE = 1.1751 VUV 1 VUV = 0.851 CVE
18 jan 2024 1 CVE = 1.1843 VUV 1 VUV = 0.8444 CVE
19 jan 2024 1 CVE = 1.1867 VUV 1 VUV = 0.8427 CVE
20 jan 2024 1 CVE = 1.1892 VUV 1 VUV = 0.8409 CVE
21 jan 2024 1 CVE = 1.18 VUV 1 VUV = 0.8474 CVE
22 jan 2024 1 CVE = 1.1776 VUV 1 VUV = 0.8492 CVE
23 jan 2024 1 CVE = 1.1829 VUV 1 VUV = 0.8454 CVE
24 jan 2024 1 CVE = 1.189 VUV 1 VUV = 0.841 CVE
25 jan 2024 1 CVE = 1.1923 VUV 1 VUV = 0.8387 CVE
26 jan 2024 1 CVE = 1.1839 VUV 1 VUV = 0.8447 CVE
27 jan 2024 1 CVE = 1.1802 VUV 1 VUV = 0.8473 CVE
28 jan 2024 1 CVE = 1.1738 VUV 1 VUV = 0.8519 CVE
29 jan 2024 1 CVE = 1.1699 VUV 1 VUV = 0.8548 CVE
30 jan 2024 1 CVE = 1.1786 VUV 1 VUV = 0.8485 CVE
31 jan 2024 1 CVE = 1.1777 VUV 1 VUV = 0.8491 CVE

Feb 2024

DataCVE-VUVVUV-CVE
01 fev 2024 1 CVE = 1.1752 VUV 1 VUV = 0.8509 CVE
02 fev 2024 1 CVE = 1.1861 VUV 1 VUV = 0.8431 CVE
03 fev 2024 1 CVE = 1.1714 VUV 1 VUV = 0.8537 CVE
04 fev 2024 1 CVE = 1.1623 VUV 1 VUV = 0.8604 CVE
05 fev 2024 1 CVE = 1.1612 VUV 1 VUV = 0.8612 CVE
06 fev 2024 1 CVE = 1.1744 VUV 1 VUV = 0.8515 CVE
07 fev 2024 1 CVE = 1.1819 VUV 1 VUV = 0.8461 CVE
08 fev 2024 1 CVE = 1.176 VUV 1 VUV = 0.8504 CVE
09 fev 2024 1 CVE = 1.1758 VUV 1 VUV = 0.8505 CVE
10 fev 2024 1 CVE = 1.182 VUV 1 VUV = 0.846 CVE
11 fev 2024 1 CVE = 1.1728 VUV 1 VUV = 0.8527 CVE
12 fev 2024 1 CVE = 1.1716 VUV 1 VUV = 0.8535 CVE
13 fev 2024 1 CVE = 1.1772 VUV 1 VUV = 0.8494 CVE
14 fev 2024 1 CVE = 1.1669 VUV 1 VUV = 0.857 CVE
15 fev 2024 1 CVE = 1.182 VUV 1 VUV = 0.846 CVE
16 fev 2024 1 CVE = 1.179 VUV 1 VUV = 0.8482 CVE
17 fev 2024 1 CVE = 1.1726 VUV 1 VUV = 0.8528 CVE
18 fev 2024 1 CVE = 1.1717 VUV 1 VUV = 0.8535 CVE
19 fev 2024 1 CVE = 1.1719 VUV 1 VUV = 0.8533 CVE
20 fev 2024 1 CVE = 1.1796 VUV 1 VUV = 0.8477 CVE
21 fev 2024 1 CVE = 1.1769 VUV 1 VUV = 0.8497 CVE
22 fev 2024 1 CVE = 1.1826 VUV 1 VUV = 0.8456 CVE
23 fev 2024 1 CVE = 1.1795 VUV 1 VUV = 0.8478 CVE
24 fev 2024 1 CVE = 1.1796 VUV 1 VUV = 0.8478 CVE
25 fev 2024 1 CVE = 1.1707 VUV 1 VUV = 0.8542 CVE
26 fev 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8528 CVE
27 fev 2024 1 CVE = 1.1817 VUV 1 VUV = 0.8463 CVE
28 fev 2024 1 CVE = 1.1756 VUV 1 VUV = 0.8506 CVE
29 fev 2024 1 CVE = 1.1806 VUV 1 VUV = 0.847 CVE

Mar 2024

DataCVE-VUVVUV-CVE
01 mar 2024 1 CVE = 1.1827 VUV 1 VUV = 0.8455 CVE
02 mar 2024 1 CVE = 1.1863 VUV 1 VUV = 0.8429 CVE
03 mar 2024 1 CVE = 1.1803 VUV 1 VUV = 0.8472 CVE
04 mar 2024 1 CVE = 1.1801 VUV 1 VUV = 0.8474 CVE
05 mar 2024 1 CVE = 1.1854 VUV 1 VUV = 0.8436 CVE
06 mar 2024 1 CVE = 1.1882 VUV 1 VUV = 0.8416 CVE
07 mar 2024 1 CVE = 1.1914 VUV 1 VUV = 0.8393 CVE
08 mar 2024 1 CVE = 1.1876 VUV 1 VUV = 0.842 CVE
09 mar 2024 1 CVE = 1.1863 VUV 1 VUV = 0.843 CVE
10 mar 2024 1 CVE = 1.1863 VUV 1 VUV = 0.843 CVE
11 mar 2024 1 CVE = 1.1764 VUV 1 VUV = 0.85 CVE
12 mar 2024 1 CVE = 1.1848 VUV 1 VUV = 0.8441 CVE
13 mar 2024 1 CVE = 1.1926 VUV 1 VUV = 0.8385 CVE
14 mar 2024 1 CVE = 1.1929 VUV 1 VUV = 0.8383 CVE
15 mar 2024 1 CVE = 1.1807 VUV 1 VUV = 0.847 CVE
16 mar 2024 1 CVE = 1.1847 VUV 1 VUV = 0.8441 CVE
17 mar 2024 1 CVE = 1.1758 VUV 1 VUV = 0.8505 CVE
18 mar 2024 1 CVE = 1.1771 VUV 1 VUV = 0.8495 CVE
19 mar 2024 1 CVE = 1.18 VUV 1 VUV = 0.8475 CVE
20 mar 2024 1 CVE = 1.186 VUV 1 VUV = 0.8432 CVE
21 mar 2024 1 CVE = 1.1945 VUV 1 VUV = 0.8372 CVE
22 mar 2024 1 CVE = 1.1781 VUV 1 VUV = 0.8488 CVE
23 mar 2024 1 CVE = 1.1855 VUV 1 VUV = 0.8435 CVE
24 mar 2024 1 CVE = 1.1762 VUV 1 VUV = 0.8502 CVE
25 mar 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8529 CVE
26 mar 2024 1 CVE = 1.1964 VUV 1 VUV = 0.8359 CVE
27 mar 2024 1 CVE = 1.184 VUV 1 VUV = 0.8446 CVE
28 mar 2024 1 CVE = 1.1796 VUV 1 VUV = 0.8477 CVE
29 mar 2024 1 CVE = 1.1812 VUV 1 VUV = 0.8466 CVE
30 mar 2024 1 CVE = 1.1824 VUV 1 VUV = 0.8458 CVE
31 mar 2024 1 CVE = 1.1736 VUV 1 VUV = 0.8521 CVE

Apr 2024

DataCVE-VUVVUV-CVE
01 abr 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8529 CVE
02 abr 2024 1 CVE = 1.1765 VUV 1 VUV = 0.85 CVE
03 abr 2024 1 CVE = 1.1807 VUV 1 VUV = 0.847 CVE
04 abr 2024 1 CVE = 1.1894 VUV 1 VUV = 0.8408 CVE
05 abr 2024 1 CVE = 1.1864 VUV 1 VUV = 0.8429 CVE
06 abr 2024 1 CVE = 1.188 VUV 1 VUV = 0.8418 CVE
07 abr 2024 1 CVE = 1.188 VUV 1 VUV = 0.8418 CVE
08 abr 2024 1 CVE = 1.1856 VUV 1 VUV = 0.8435 CVE
09 abr 2024 1 CVE = 1.1902 VUV 1 VUV = 0.8402 CVE
10 abr 2024 1 CVE = 1.189 VUV 1 VUV = 0.8411 CVE
11 abr 2024 1 CVE = 1.1749 VUV 1 VUV = 0.8511 CVE
12 abr 2024 1 CVE = 1.1664 VUV 1 VUV = 0.8573 CVE
13 abr 2024 1 CVE = 1.1657 VUV 1 VUV = 0.8579 CVE
14 abr 2024 1 CVE = 1.1491 VUV 1 VUV = 0.8702 CVE
15 abr 2024 1 CVE = 1.1481 VUV 1 VUV = 0.871 CVE
16 abr 2024 1 CVE = 1.1447 VUV 1 VUV = 0.8736 CVE
17 abr 2024 1 CVE = 1.1464 VUV 1 VUV = 0.8723 CVE
18 abr 2024 1 CVE = 1.1496 VUV 1 VUV = 0.8699 CVE
19 abr 2024 1 CVE = 1.1463 VUV 1 VUV = 0.8724 CVE
20 abr 2024 1 CVE = 1.1489 VUV 1 VUV = 0.8704 CVE
21 abr 2024 1 CVE = 1.1489 VUV 1 VUV = 0.8704 CVE
22 abr 2024 1 CVE = 1.1458 VUV 1 VUV = 0.8728 CVE
23 abr 2024 1 CVE = 1.1486 VUV 1 VUV = 0.8706 CVE
24 abr 2024 1 CVE = 1.1506 VUV 1 VUV = 0.8691 CVE
25 abr 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE
26 abr 2024 1 CVE = 1.1557 VUV 1 VUV = 0.8653 CVE
27 abr 2024 1 CVE = 1.1522 VUV 1 VUV = 0.8679 CVE
28 abr 2024 1 CVE = 1.1522 VUV 1 VUV = 0.8679 CVE
29 abr 2024 1 CVE = 1.1542 VUV 1 VUV = 0.8664 CVE
30 abr 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE

May 2024

DataCVE-VUVVUV-CVE
01 mai 2024 1 CVE = 1.1489 VUV 1 VUV = 0.8704 CVE
02 mai 2024 1 CVE = 1.1521 VUV 1 VUV = 0.8679 CVE
03 mai 2024 1 CVE = 1.1572 VUV 1 VUV = 0.8642 CVE
04 mai 2024 1 CVE = 1.16 VUV 1 VUV = 0.8621 CVE
05 mai 2024 1 CVE = 1.16 VUV 1 VUV = 0.8621 CVE
06 mai 2024 1 CVE = 1.1598 VUV 1 VUV = 0.8622 CVE
07 mai 2024 1 CVE = 1.1593 VUV 1 VUV = 0.8626 CVE
08 mai 2024 1 CVE = 1.1571 VUV 1 VUV = 0.8642 CVE
09 mai 2024 1 CVE = 1.1556 VUV 1 VUV = 0.8654 CVE
10 mai 2024 1 CVE = 1.1606 VUV 1 VUV = 0.8616 CVE
11 mai 2024 1 CVE = 1.1606 VUV 1 VUV = 0.8616 CVE
12 mai 2024 1 CVE = 1.1616 VUV 1 VUV = 0.8609 CVE
13 mai 2024 1 CVE = 1.1614 VUV 1 VUV = 0.861 CVE
14 mai 2024 1 CVE = 1.1626 VUV 1 VUV = 0.8602 CVE
15 mai 2024 1 CVE = 1.1656 VUV 1 VUV = 0.8579 CVE
16 mai 2024 1 CVE = 1.1706 VUV 1 VUV = 0.8542 CVE
17 mai 2024 1 CVE = 1.1671 VUV 1 VUV = 0.8568 CVE
18 mai 2024 1 CVE = 1.1731 VUV 1 VUV = 0.8524 CVE
19 mai 2024 1 CVE = 1.1731 VUV 1 VUV = 0.8524 CVE
20 mai 2024 1 CVE = 1.1696 VUV 1 VUV = 0.855 CVE
21 mai 2024 1 CVE = 1.1698 VUV 1 VUV = 0.8548 CVE
22 mai 2024 1 CVE = 1.1662 VUV 1 VUV = 0.8575 CVE
23 mai 2024 1 CVE = 1.1677 VUV 1 VUV = 0.8564 CVE
24 mai 2024 1 CVE = 1.1667 VUV 1 VUV = 0.8571 CVE
25 mai 2024 1 CVE = 1.1686 VUV 1 VUV = 0.8557 CVE
26 mai 2024 1 CVE = 1.1686 VUV 1 VUV = 0.8557 CVE
27 mai 2024 1 CVE = 1.1695 VUV 1 VUV = 0.855 CVE
28 mai 2024 1 CVE = 1.1722 VUV 1 VUV = 0.8531 CVE
29 mai 2024 1 CVE = 1.1667 VUV 1 VUV = 0.8571 CVE
30 mai 2024 1 CVE = 1.1647 VUV 1 VUV = 0.8586 CVE
31 mai 2024 1 CVE = 1.1687 VUV 1 VUV = 0.8557 CVE

Jun 2024

DataCVE-VUVVUV-CVE
01 jun 2024 1 CVE = 1.169 VUV 1 VUV = 0.8554 CVE
02 jun 2024 1 CVE = 1.169 VUV 1 VUV = 0.8554 CVE
03 jun 2024 1 CVE = 1.1676 VUV 1 VUV = 0.8565 CVE
04 jun 2024 1 CVE = 1.1702 VUV 1 VUV = 0.8546 CVE
05 jun 2024 1 CVE = 1.1697 VUV 1 VUV = 0.8549 CVE
06 jun 2024 1 CVE = 1.1704 VUV 1 VUV = 0.8544 CVE
07 jun 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8528 CVE
08 jun 2024 1 CVE = 1.1647 VUV 1 VUV = 0.8586 CVE
09 jun 2024 1 CVE = 1.1647 VUV 1 VUV = 0.8586 CVE
10 jun 2024 1 CVE = 1.1569 VUV 1 VUV = 0.8644 CVE
11 jun 2024 1 CVE = 1.1548 VUV 1 VUV = 0.866 CVE
12 jun 2024 1 CVE = 1.1584 VUV 1 VUV = 0.8633 CVE
13 jun 2024 1 CVE = 1.1623 VUV 1 VUV = 0.8604 CVE
14 jun 2024 1 CVE = 1.1521 VUV 1 VUV = 0.868 CVE
15 jun 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE
16 jun 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE
17 jun 2024 1 CVE = 1.1534 VUV 1 VUV = 0.867 CVE
18 jun 2024 1 CVE = 1.1538 VUV 1 VUV = 0.8667 CVE
19 jun 2024 1 CVE = 1.1573 VUV 1 VUV = 0.864 CVE
20 jun 2024 1 CVE = 1.1553 VUV 1 VUV = 0.8656 CVE
21 jun 2024 1 CVE = 1.1502 VUV 1 VUV = 0.8694 CVE
22 jun 2024 1 CVE = 1.1524 VUV 1 VUV = 0.8677 CVE
23 jun 2024 1 CVE = 1.1524 VUV 1 VUV = 0.8677 CVE
24 jun 2024 1 CVE = 1.1552 VUV 1 VUV = 0.8656 CVE
25 jun 2024 1 CVE = 1.154 VUV 1 VUV = 0.8665 CVE
26 jun 2024 1 CVE = 1.1502 VUV 1 VUV = 0.8694 CVE
27 jun 2024 1 CVE = 1.1519 VUV 1 VUV = 0.8681 CVE
28 jun 2024 1 CVE = 1.153 VUV 1 VUV = 0.8673 CVE
29 jun 2024 1 CVE = 1.153 VUV 1 VUV = 0.8673 CVE
30 jun 2024 1 CVE = 1.1542 VUV 1 VUV = 0.8664 CVE

Jul 2024

DataCVE-VUVVUV-CVE
01 jul 2024 1 CVE = 1.1573 VUV 1 VUV = 0.8641 CVE
02 jul 2024 1 CVE = 1.154 VUV 1 VUV = 0.8666 CVE
03 jul 2024 1 CVE = 1.1587 VUV 1 VUV = 0.8631 CVE
04 jul 2024 1 CVE = 1.1627 VUV 1 VUV = 0.8601 CVE
05 jul 2024 1 CVE = 1.1654 VUV 1 VUV = 0.8581 CVE
06 jul 2024 1 CVE = 1.1685 VUV 1 VUV = 0.8558 CVE
07 jul 2024 1 CVE = 1.1685 VUV 1 VUV = 0.8558 CVE
08 jul 2024 1 CVE = 1.1661 VUV 1 VUV = 0.8576 CVE
09 jul 2024 1 CVE = 1.1648 VUV 1 VUV = 0.8585 CVE
10 jul 2024 1 CVE = 1.1653 VUV 1 VUV = 0.8581 CVE
11 jul 2024 1 CVE = 1.1683 VUV 1 VUV = 0.8559 CVE
12 jul 2024 1 CVE = 1.1725 VUV 1 VUV = 0.8529 CVE
13 jul 2024 1 CVE = 1.1702 VUV 1 VUV = 0.8545 CVE
14 jul 2024 1 CVE = 1.1702 VUV 1 VUV = 0.8545 CVE
15 jul 2024 1 CVE = 1.1749 VUV 1 VUV = 0.8511 CVE
16 jul 2024 1 CVE = 1.1732 VUV 1 VUV = 0.8524 CVE
17 jul 2024 1 CVE = 1.1772 VUV 1 VUV = 0.8495 CVE
18 jul 2024 1 CVE = 1.177 VUV 1 VUV = 0.8497 CVE
19 jul 2024 1 CVE = 1.1723 VUV 1 VUV = 0.853 CVE
20 jul 2024 1 CVE = 1.1727 VUV 1 VUV = 0.8527 CVE
21 jul 2024 1 CVE = 1.1727 VUV 1 VUV = 0.8527 CVE
22 jul 2024 1 CVE = 1.1721 VUV 1 VUV = 0.8532 CVE
23 jul 2024 1 CVE = 1.17 VUV 1 VUV = 0.8547 CVE
24 jul 2024 1 CVE = 1.1672 VUV 1 VUV = 0.8568 CVE
25 jul 2024 1 CVE = 1.1682 VUV 1 VUV = 0.856 CVE
26 jul 2024 1 CVE = 1.169 VUV 1 VUV = 0.8554 CVE
27 jul 2024 1 CVE = 1.1706 VUV 1 VUV = 0.8542 CVE
28 jul 2024 1 CVE = 1.1706 VUV 1 VUV = 0.8542 CVE
29 jul 2024 1 CVE = 1.1664 VUV 1 VUV = 0.8574 CVE
30 jul 2024 1 CVE = 1.166 VUV 1 VUV = 0.8576 CVE
31 jul 2024 1 CVE = 1.1668 VUV 1 VUV = 0.8571 CVE

Aug 2024

DataCVE-VUVVUV-CVE
01 ago 2024 1 CVE = 1.1622 VUV 1 VUV = 0.8605 CVE
02 ago 2024 1 CVE = 1.166 VUV 1 VUV = 0.8576 CVE
03 ago 2024 1 CVE = 1.1759 VUV 1 VUV = 0.8504 CVE
04 ago 2024 1 CVE = 1.1759 VUV 1 VUV = 0.8504 CVE
05 ago 2024 1 CVE = 1.1795 VUV 1 VUV = 0.8478 CVE
06 ago 2024 1 CVE = 1.1741 VUV 1 VUV = 0.8517 CVE
07 ago 2024 1 CVE = 1.1757 VUV 1 VUV = 0.8505 CVE
08 ago 2024 1 CVE = 1.1764 VUV 1 VUV = 0.85 CVE
09 ago 2024 1 CVE = 1.1753 VUV 1 VUV = 0.8509 CVE
10 ago 2024 1 CVE = 1.1714 VUV 1 VUV = 0.8537 CVE
11 ago 2024 1 CVE = 1.1714 VUV 1 VUV = 0.8537 CVE
12 ago 2024 1 CVE = 1.1762 VUV 1 VUV = 0.8502 CVE
13 ago 2024 1 CVE = 1.1764 VUV 1 VUV = 0.85 CVE
14 ago 2024 1 CVE = 1.1868 VUV 1 VUV = 0.8426 CVE
15 ago 2024 1 CVE = 1.1856 VUV 1 VUV = 0.8434 CVE
16 ago 2024 1 CVE = 1.1835 VUV 1 VUV = 0.8449 CVE
17 ago 2024 1 CVE = 1.1882 VUV 1 VUV = 0.8416 CVE
18 ago 2024 1 CVE = 1.1882 VUV 1 VUV = 0.8416 CVE
19 ago 2024 1 CVE = 1.1882 VUV 1 VUV = 0.8416 CVE
20 ago 2024 1 CVE = 1.1934 VUV 1 VUV = 0.8379 CVE
21 ago 2024 1 CVE = 1.1969 VUV 1 VUV = 0.8355 CVE
22 ago 2024 1 CVE = 1.1991 VUV 1 VUV = 0.8339 CVE
23 ago 2024 1 CVE = 1.1968 VUV 1 VUV = 0.8355 CVE
24 ago 2024 1 CVE = 1.2068 VUV 1 VUV = 0.8286 CVE
25 ago 2024 1 CVE = 1.2068 VUV 1 VUV = 0.8286 CVE
26 ago 2024 1 CVE = 1.2028 VUV 1 VUV = 0.8314 CVE
27 ago 2024 1 CVE = 1.2025 VUV 1 VUV = 0.8316 CVE
28 ago 2024 1 CVE = 1.1982 VUV 1 VUV = 0.8346 CVE
29 ago 2024 1 CVE = 1.1947 VUV 1 VUV = 0.837 CVE
30 ago 2024 1 CVE = 1.1929 VUV 1 VUV = 0.8383 CVE
31 ago 2024 1 CVE = 1.1846 VUV 1 VUV = 0.8442 CVE

Sep 2024

DataCVE-VUVVUV-CVE
01 set 2024 1 CVE = 1.1912 VUV 1 VUV = 0.8395 CVE
02 set 2024 1 CVE = 1.1916 VUV 1 VUV = 0.8392 CVE
03 set 2024 1 CVE = 1.1885 VUV 1 VUV = 0.8414 CVE
04 set 2024 1 CVE = 1.1894 VUV 1 VUV = 0.8408 CVE
05 set 2024 1 CVE = 1.1955 VUV 1 VUV = 0.8365 CVE
06 set 2024 1 CVE = 1.1957 VUV 1 VUV = 0.8363 CVE
07 set 2024 1 CVE = 1.1945 VUV 1 VUV = 0.8371 CVE
08 set 2024 1 CVE = 1.1945 VUV 1 VUV = 0.8371 CVE
09 set 2024 1 CVE = 1.1889 VUV 1 VUV = 0.8411 CVE
10 set 2024 1 CVE = 1.1883 VUV 1 VUV = 0.8416 CVE
11 set 2024 1 CVE = 1.1899 VUV 1 VUV = 0.8404 CVE
12 set 2024 1 CVE = 1.1862 VUV 1 VUV = 0.843 CVE
13 set 2024 1 CVE = 1.194 VUV 1 VUV = 0.8375 CVE
14 set 2024 1 CVE = 1.1938 VUV 1 VUV = 0.8377 CVE
15 set 2024 1 CVE = 1.1938 VUV 1 VUV = 0.8377 CVE
16 set 2024 1 CVE = 1.1969 VUV 1 VUV = 0.8355 CVE
17 set 2024 1 CVE = 1.1985 VUV 1 VUV = 0.8344 CVE
18 set 2024 1 CVE = 1.198 VUV 1 VUV = 0.8347 CVE
19 set 2024 1 CVE = 1.201 VUV 1 VUV = 0.8327 CVE
20 set 2024 1 CVE = 1.2011 VUV 1 VUV = 0.8325 CVE
21 set 2024 1 CVE = 1.2034 VUV 1 VUV = 0.831 CVE
22 set 2024 1 CVE = 1.2034 VUV 1 VUV = 0.831 CVE
23 set 2024 1 CVE = 1.1974 VUV 1 VUV = 0.8351 CVE
24 set 2024 1 CVE = 1.1978 VUV 1 VUV = 0.8349 CVE
25 set 2024 1 CVE = 1.2044 VUV 1 VUV = 0.8303 CVE
26 set 2024 1 CVE = 1.2008 VUV 1 VUV = 0.8328 CVE
27 set 2024 1 CVE = 1.2022 VUV 1 VUV = 0.8318 CVE
28 set 2024 1 CVE = 1.1962 VUV 1 VUV = 0.836 CVE
29 set 2024 1 CVE = 1.1962 VUV 1 VUV = 0.836 CVE
30 set 2024 1 CVE = 1.2051 VUV 1 VUV = 0.8298 CVE

Oct 2024

DataCVE-VUVVUV-CVE
01 out 2024 1 CVE = 1.1947 VUV 1 VUV = 0.8371 CVE
02 out 2024 1 CVE = 1.192 VUV 1 VUV = 0.8389 CVE
03 out 2024 1 CVE = 1.1885 VUV 1 VUV = 0.8414 CVE
04 out 2024 1 CVE = 1.1878 VUV 1 VUV = 0.8419 CVE
05 out 2024 1 CVE = 1.1825 VUV 1 VUV = 0.8457 CVE
06 out 2024 1 CVE = 1.1825 VUV 1 VUV = 0.8457 CVE
07 out 2024 1 CVE = 1.1812 VUV 1 VUV = 0.8466 CVE
08 out 2024 1 CVE = 1.1825 VUV 1 VUV = 0.8457 CVE
09 out 2024 1 CVE = 1.1806 VUV 1 VUV = 0.8471 CVE
10 out 2024 1 CVE = 1.1773 VUV 1 VUV = 0.8494 CVE
11 out 2024 1 CVE = 1.1767 VUV 1 VUV = 0.8498 CVE
12 out 2024 1 CVE = 1.1789 VUV 1 VUV = 0.8482 CVE
13 out 2024 1 CVE = 1.1789 VUV 1 VUV = 0.8482 CVE
14 out 2024 1 CVE = 1.1758 VUV 1 VUV = 0.8505 CVE
15 out 2024 1 CVE = 1.1736 VUV 1 VUV = 0.8521 CVE
16 out 2024 1 CVE = 1.1727 VUV 1 VUV = 0.8527 CVE
17 out 2024 1 CVE = 1.17 VUV 1 VUV = 0.8547 CVE
18 out 2024 1 CVE = 1.1676 VUV 1 VUV = 0.8565 CVE
19 out 2024 1 CVE = 1.1711 VUV 1 VUV = 0.8539 CVE
20 out 2024 1 CVE = 1.1711 VUV 1 VUV = 0.8539 CVE
21 out 2024 1 CVE = 1.168 VUV 1 VUV = 0.8562 CVE
22 out 2024 1 CVE = 1.1658 VUV 1 VUV = 0.8578 CVE
23 out 2024 1 CVE = 1.1607 VUV 1 VUV = 0.8616 CVE
24 out 2024 1 CVE = 1.1626 VUV 1 VUV = 0.8601 CVE
25 out 2024 1 CVE = 1.1654 VUV 1 VUV = 0.858 CVE
26 out 2024 1 CVE = 1.163 VUV 1 VUV = 0.8599 CVE
27 out 2024 1 CVE = 1.163 VUV 1 VUV = 0.8599 CVE
28 out 2024 1 CVE = 1.1656 VUV 1 VUV = 0.8579 CVE
29 out 2024 1 CVE = 1.1626 VUV 1 VUV = 0.8602 CVE
30 out 2024 1 CVE = 1.1645 VUV 1 VUV = 0.8588 CVE
31 out 2024 1 CVE = 1.1709 VUV 1 VUV = 0.8541 CVE

Nov 2024

DataCVE-VUVVUV-CVE
01 nov 2024 1 CVE = 1.17 VUV 1 VUV = 0.8547 CVE
02 nov 2024 1 CVE = 1.1645 VUV 1 VUV = 0.8587 CVE
03 nov 2024 1 CVE = 1.1716 VUV 1 VUV = 0.8535 CVE
04 nov 2024 1 CVE = 1.1743 VUV 1 VUV = 0.8516 CVE
05 nov 2024 1 CVE = 1.1733 VUV 1 VUV = 0.8523 CVE
06 nov 2024 1 CVE = 1.153 VUV 1 VUV = 0.8673 CVE
07 nov 2024 1 CVE = 1.1587 VUV 1 VUV = 0.863 CVE
08 nov 2024 1 CVE = 1.1605 VUV 1 VUV = 0.8617 CVE
09 nov 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE
10 nov 2024 1 CVE = 1.1546 VUV 1 VUV = 0.8661 CVE
11 nov 2024 1 CVE = 1.1479 VUV 1 VUV = 0.8712 CVE
12 nov 2024 1 CVE = 1.1427 VUV 1 VUV = 0.8751 CVE
14 nov 2024 1 CVE = 1.1338 VUV 1 VUV = 0.882 CVE
15 nov 2024 1 CVE = 1.1381 VUV 1 VUV = 0.8787 CVE
16 nov 2024 1 CVE = 1.1354 VUV 1 VUV = 0.8807 CVE
17 nov 2024 1 CVE = 1.1354 VUV 1 VUV = 0.8807 CVE
18 nov 2024 1 CVE = 1.1345 VUV 1 VUV = 0.8815 CVE
19 nov 2024 1 CVE = 1.1371 VUV 1 VUV = 0.8794 CVE
20 nov 2024 1 CVE = 1.1363 VUV 1 VUV = 0.88 CVE
21 nov 2024 1 CVE = 1.1328 VUV 1 VUV = 0.8828 CVE
22 nov 2024 1 CVE = 1.1207 VUV 1 VUV = 0.8923 CVE
23 nov 2024 1 CVE = 1.1219 VUV 1 VUV = 0.8914 CVE

Informação sobre as taxas de câmbio de CVE-VUV e VUV-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats