currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-UZS e UZS-CVE - 2024

Taxas de câmbio CVE-UZS e UZS-CVE - 2024

Taxas de câmbio de CVE-UZS e UZS-CVE

Verifique abaixo as taxas de câmbio para CVE-UZS e UZS-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 124,2312 UZS
1 UZS = 0,008 CVE
1A 2A 3A

Jan 2024

DataCVE-UZSUZS-CVE
01 jan 2024 1 CVE = 123.9469 UZS 1 UZS = 0.0081 CVE
02 jan 2024 1 CVE = 122.8863 UZS 1 UZS = 0.0081 CVE
03 jan 2024 1 CVE = 122.1852 UZS 1 UZS = 0.0082 CVE
04 jan 2024 1 CVE = 122.5672 UZS 1 UZS = 0.0082 CVE
05 jan 2024 1 CVE = 122.1603 UZS 1 UZS = 0.0082 CVE
06 jan 2024 1 CVE = 122.1603 UZS 1 UZS = 0.0082 CVE
07 jan 2024 1 CVE = 122.1603 UZS 1 UZS = 0.0082 CVE
08 jan 2024 1 CVE = 122.5604 UZS 1 UZS = 0.0082 CVE
09 jan 2024 1 CVE = 122.8291 UZS 1 UZS = 0.0081 CVE
10 jan 2024 1 CVE = 122.5502 UZS 1 UZS = 0.0082 CVE
11 jan 2024 1 CVE = 123.6385 UZS 1 UZS = 0.0081 CVE
12 jan 2024 1 CVE = 122.5967 UZS 1 UZS = 0.0082 CVE
13 jan 2024 1 CVE = 122.5956 UZS 1 UZS = 0.0082 CVE
14 jan 2024 1 CVE = 122.5956 UZS 1 UZS = 0.0082 CVE
15 jan 2024 1 CVE = 122.54 UZS 1 UZS = 0.0082 CVE
16 jan 2024 1 CVE = 121.9528 UZS 1 UZS = 0.0082 CVE
17 jan 2024 1 CVE = 121.7952 UZS 1 UZS = 0.0082 CVE
18 jan 2024 1 CVE = 121.9154 UZS 1 UZS = 0.0082 CVE
19 jan 2024 1 CVE = 121.8972 UZS 1 UZS = 0.0082 CVE
20 jan 2024 1 CVE = 121.8972 UZS 1 UZS = 0.0082 CVE
21 jan 2024 1 CVE = 121.8972 UZS 1 UZS = 0.0082 CVE
22 jan 2024 1 CVE = 121.9245 UZS 1 UZS = 0.0082 CVE
23 jan 2024 1 CVE = 121.6603 UZS 1 UZS = 0.0082 CVE
24 jan 2024 1 CVE = 121.9517 UZS 1 UZS = 0.0082 CVE
25 jan 2024 1 CVE = 121.985 UZS 1 UZS = 0.0082 CVE
26 jan 2024 1 CVE = 121.7521 UZS 1 UZS = 0.0082 CVE
27 jan 2024 1 CVE = 121.7521 UZS 1 UZS = 0.0082 CVE
28 jan 2024 1 CVE = 121.7521 UZS 1 UZS = 0.0082 CVE
29 jan 2024 1 CVE = 121.1717 UZS 1 UZS = 0.0083 CVE
30 jan 2024 1 CVE = 121.3803 UZS 1 UZS = 0.0082 CVE
31 jan 2024 1 CVE = 121.3531 UZS 1 UZS = 0.0082 CVE

Feb 2024

DataCVE-UZSUZS-CVE
01 fev 2024 1 CVE = 121.0085 UZS 1 UZS = 0.0083 CVE
02 fev 2024 1 CVE = 121.8519 UZS 1 UZS = 0.0082 CVE
03 fev 2024 1 CVE = 121.5222 UZS 1 UZS = 0.0082 CVE
04 fev 2024 1 CVE = 121.5222 UZS 1 UZS = 0.0082 CVE
05 fev 2024 1 CVE = 120.4088 UZS 1 UZS = 0.0083 CVE
06 fev 2024 1 CVE = 120.2285 UZS 1 UZS = 0.0083 CVE
07 fev 2024 1 CVE = 120.5913 UZS 1 UZS = 0.0083 CVE
08 fev 2024 1 CVE = 120.5006 UZS 1 UZS = 0.0083 CVE
09 fev 2024 1 CVE = 120.5981 UZS 1 UZS = 0.0083 CVE
10 fev 2024 1 CVE = 120.6004 UZS 1 UZS = 0.0083 CVE
11 fev 2024 1 CVE = 120.6004 UZS 1 UZS = 0.0083 CVE
12 fev 2024 1 CVE = 120.5732 UZS 1 UZS = 0.0083 CVE
13 fev 2024 1 CVE = 120.6724 UZS 1 UZS = 0.0083 CVE
14 fev 2024 1 CVE = 119.8839 UZS 1 UZS = 0.0083 CVE
15 fev 2024 1 CVE = 120.1923 UZS 1 UZS = 0.0083 CVE
16 fev 2024 1 CVE = 120.6696 UZS 1 UZS = 0.0083 CVE
17 fev 2024 1 CVE = 121.5844 UZS 1 UZS = 0.0082 CVE
18 fev 2024 1 CVE = 120.6729 UZS 1 UZS = 0.0083 CVE
19 fev 2024 1 CVE = 120.6639 UZS 1 UZS = 0.0083 CVE
20 fev 2024 1 CVE = 122.3144 UZS 1 UZS = 0.0082 CVE
21 fev 2024 1 CVE = 120.8997 UZS 1 UZS = 0.0083 CVE
22 fev 2024 1 CVE = 123.1669 UZS 1 UZS = 0.0081 CVE
23 fev 2024 1 CVE = 122.6392 UZS 1 UZS = 0.0082 CVE
24 fev 2024 1 CVE = 122.6409 UZS 1 UZS = 0.0082 CVE
25 fev 2024 1 CVE = 122.6409 UZS 1 UZS = 0.0082 CVE
26 fev 2024 1 CVE = 122.9204 UZS 1 UZS = 0.0081 CVE
27 fev 2024 1 CVE = 122.8971 UZS 1 UZS = 0.0081 CVE
28 fev 2024 1 CVE = 122.4595 UZS 1 UZS = 0.0082 CVE
29 fev 2024 1 CVE = 122.7991 UZS 1 UZS = 0.0081 CVE

Mar 2024

DataCVE-UZSUZS-CVE
01 mar 2024 1 CVE = 122.786 UZS 1 UZS = 0.0081 CVE
02 mar 2024 1 CVE = 122.786 UZS 1 UZS = 0.0081 CVE
03 mar 2024 1 CVE = 122.786 UZS 1 UZS = 0.0081 CVE
04 mar 2024 1 CVE = 123.312 UZS 1 UZS = 0.0081 CVE
05 mar 2024 1 CVE = 123.2497 UZS 1 UZS = 0.0081 CVE
06 mar 2024 1 CVE = 123.3936 UZS 1 UZS = 0.0081 CVE
07 mar 2024 1 CVE = 123.6022 UZS 1 UZS = 0.0081 CVE
08 mar 2024 1 CVE = 123.9922 UZS 1 UZS = 0.0081 CVE
09 mar 2024 1 CVE = 123.9922 UZS 1 UZS = 0.0081 CVE
10 mar 2024 1 CVE = 123.9922 UZS 1 UZS = 0.0081 CVE
11 mar 2024 1 CVE = 124.1809 UZS 1 UZS = 0.0081 CVE
12 mar 2024 1 CVE = 124.2824 UZS 1 UZS = 0.008 CVE
13 mar 2024 1 CVE = 124.3822 UZS 1 UZS = 0.008 CVE
14 mar 2024 1 CVE = 124.7047 UZS 1 UZS = 0.008 CVE
15 mar 2024 1 CVE = 124.1827 UZS 1 UZS = 0.0081 CVE
16 mar 2024 1 CVE = 124.1827 UZS 1 UZS = 0.0081 CVE
17 mar 2024 1 CVE = 124.1827 UZS 1 UZS = 0.0081 CVE
18 mar 2024 1 CVE = 124.1827 UZS 1 UZS = 0.0081 CVE
19 mar 2024 1 CVE = 123.6113 UZS 1 UZS = 0.0081 CVE
20 mar 2024 1 CVE = 123.5297 UZS 1 UZS = 0.0081 CVE
21 mar 2024 1 CVE = 124.4202 UZS 1 UZS = 0.008 CVE
22 mar 2024 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
23 mar 2024 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
24 mar 2024 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
25 mar 2024 1 CVE = 123.7111 UZS 1 UZS = 0.0081 CVE
26 mar 2024 1 CVE = 123.965 UZS 1 UZS = 0.0081 CVE
27 mar 2024 1 CVE = 123.6476 UZS 1 UZS = 0.0081 CVE
28 mar 2024 1 CVE = 123.4299 UZS 1 UZS = 0.0081 CVE
29 mar 2024 1 CVE = 123.5387 UZS 1 UZS = 0.0081 CVE
30 mar 2024 1 CVE = 123.5387 UZS 1 UZS = 0.0081 CVE
31 mar 2024 1 CVE = 123.5387 UZS 1 UZS = 0.0081 CVE

Apr 2024

DataCVE-UZSUZS-CVE
01 abr 2024 1 CVE = 123.5387 UZS 1 UZS = 0.0081 CVE
02 abr 2024 1 CVE = 123.2213 UZS 1 UZS = 0.0081 CVE
03 abr 2024 1 CVE = 123.4571 UZS 1 UZS = 0.0081 CVE
04 abr 2024 1 CVE = 124.7631 UZS 1 UZS = 0.008 CVE
05 abr 2024 1 CVE = 124.5908 UZS 1 UZS = 0.008 CVE
06 abr 2024 1 CVE = 124.5908 UZS 1 UZS = 0.008 CVE
07 abr 2024 1 CVE = 124.5908 UZS 1 UZS = 0.008 CVE
08 abr 2024 1 CVE = 124.618 UZS 1 UZS = 0.008 CVE
09 abr 2024 1 CVE = 124.9535 UZS 1 UZS = 0.008 CVE
10 abr 2024 1 CVE = 124.9535 UZS 1 UZS = 0.008 CVE
11 abr 2024 1 CVE = 123.2395 UZS 1 UZS = 0.0081 CVE
12 abr 2024 1 CVE = 122.2781 UZS 1 UZS = 0.0082 CVE
13 abr 2024 1 CVE = 124.5454 UZS 1 UZS = 0.008 CVE
14 abr 2024 1 CVE = 122.2781 UZS 1 UZS = 0.0082 CVE
15 abr 2024 1 CVE = 122.4323 UZS 1 UZS = 0.0082 CVE
16 abr 2024 1 CVE = 122.0696 UZS 1 UZS = 0.0082 CVE
17 abr 2024 1 CVE = 122.2781 UZS 1 UZS = 0.0082 CVE
18 abr 2024 1 CVE = 122.913 UZS 1 UZS = 0.0081 CVE
19 abr 2024 1 CVE = 122.6046 UZS 1 UZS = 0.0082 CVE
20 abr 2024 1 CVE = 122.6046 UZS 1 UZS = 0.0082 CVE
21 abr 2024 1 CVE = 122.6046 UZS 1 UZS = 0.0082 CVE
22 abr 2024 1 CVE = 122.5774 UZS 1 UZS = 0.0082 CVE
23 abr 2024 1 CVE = 122.8325 UZS 1 UZS = 0.0081 CVE
24 abr 2024 1 CVE = 123.1578 UZS 1 UZS = 0.0081 CVE
25 abr 2024 1 CVE = 123.4288 UZS 1 UZS = 0.0081 CVE
26 abr 2024 1 CVE = 122.9765 UZS 1 UZS = 0.0081 CVE
27 abr 2024 1 CVE = 122.9765 UZS 1 UZS = 0.0081 CVE
28 abr 2024 1 CVE = 122.9765 UZS 1 UZS = 0.0081 CVE
29 abr 2024 1 CVE = 122.0968 UZS 1 UZS = 0.0082 CVE
30 abr 2024 1 CVE = 122.786 UZS 1 UZS = 0.0081 CVE

May 2024

DataCVE-UZSUZS-CVE
01 mai 2024 1 CVE = 122.0151 UZS 1 UZS = 0.0082 CVE
02 mai 2024 1 CVE = 122.6228 UZS 1 UZS = 0.0082 CVE
03 mai 2024 1 CVE = 123.4481 UZS 1 UZS = 0.0081 CVE
04 mai 2024 1 CVE = 123.4481 UZS 1 UZS = 0.0081 CVE
05 mai 2024 1 CVE = 123.4481 UZS 1 UZS = 0.0081 CVE
06 mai 2024 1 CVE = 123.829 UZS 1 UZS = 0.0081 CVE
07 mai 2024 1 CVE = 123.5297 UZS 1 UZS = 0.0081 CVE
08 mai 2024 1 CVE = 123.647 UZS 1 UZS = 0.0081 CVE
09 mai 2024 1 CVE = 123.5932 UZS 1 UZS = 0.0081 CVE
10 mai 2024 1 CVE = 124.092 UZS 1 UZS = 0.0081 CVE
11 mai 2024 1 CVE = 124.092 UZS 1 UZS = 0.0081 CVE
12 mai 2024 1 CVE = 124.092 UZS 1 UZS = 0.0081 CVE
13 mai 2024 1 CVE = 124.355 UZS 1 UZS = 0.008 CVE
14 mai 2024 1 CVE = 124.3459 UZS 1 UZS = 0.008 CVE
15 mai 2024 1 CVE = 124.7812 UZS 1 UZS = 0.008 CVE
16 mai 2024 1 CVE = 125.3344 UZS 1 UZS = 0.008 CVE
17 mai 2024 1 CVE = 125.0261 UZS 1 UZS = 0.008 CVE
18 mai 2024 1 CVE = 125.0261 UZS 1 UZS = 0.008 CVE
19 mai 2024 1 CVE = 125.0261 UZS 1 UZS = 0.008 CVE
20 mai 2024 1 CVE = 125.153 UZS 1 UZS = 0.008 CVE
21 mai 2024 1 CVE = 125.0351 UZS 1 UZS = 0.008 CVE
22 mai 2024 1 CVE = 124.9088 UZS 1 UZS = 0.008 CVE
23 mai 2024 1 CVE = 125.153 UZS 1 UZS = 0.008 CVE
24 mai 2024 1 CVE = 124.9852 UZS 1 UZS = 0.008 CVE
25 mai 2024 1 CVE = 124.9898 UZS 1 UZS = 0.008 CVE
26 mai 2024 1 CVE = 124.9898 UZS 1 UZS = 0.008 CVE
27 mai 2024 1 CVE = 125.1621 UZS 1 UZS = 0.008 CVE
28 mai 2024 1 CVE = 125.0986 UZS 1 UZS = 0.008 CVE
29 mai 2024 1 CVE = 124.4366 UZS 1 UZS = 0.008 CVE
30 mai 2024 1 CVE = 124.0103 UZS 1 UZS = 0.0081 CVE
31 mai 2024 1 CVE = 124.1747 UZS 1 UZS = 0.0081 CVE

Jun 2024

DataCVE-UZSUZS-CVE
01 jun 2024 1 CVE = 124.1736 UZS 1 UZS = 0.0081 CVE
02 jun 2024 1 CVE = 124.1736 UZS 1 UZS = 0.0081 CVE
03 jun 2024 1 CVE = 123.838 UZS 1 UZS = 0.0081 CVE
04 jun 2024 1 CVE = 124.321 UZS 1 UZS = 0.008 CVE
05 jun 2024 1 CVE = 124.8356 UZS 1 UZS = 0.008 CVE
06 jun 2024 1 CVE = 125.0351 UZS 1 UZS = 0.008 CVE
07 jun 2024 1 CVE = 125.017 UZS 1 UZS = 0.008 CVE
08 jun 2024 1 CVE = 125.017 UZS 1 UZS = 0.008 CVE
09 jun 2024 1 CVE = 125.017 UZS 1 UZS = 0.008 CVE
10 jun 2024 1 CVE = 123.1488 UZS 1 UZS = 0.0081 CVE
11 jun 2024 1 CVE = 123.0762 UZS 1 UZS = 0.0081 CVE
12 jun 2024 1 CVE = 122.9186 UZS 1 UZS = 0.0081 CVE
13 jun 2024 1 CVE = 123.5444 UZS 1 UZS = 0.0081 CVE
14 jun 2024 1 CVE = 122.387 UZS 1 UZS = 0.0082 CVE
15 jun 2024 1 CVE = 122.387 UZS 1 UZS = 0.0082 CVE
16 jun 2024 1 CVE = 122.387 UZS 1 UZS = 0.0082 CVE
17 jun 2024 1 CVE = 122.65 UZS 1 UZS = 0.0082 CVE
18 jun 2024 1 CVE = 122.7407 UZS 1 UZS = 0.0081 CVE
19 jun 2024 1 CVE = 123.1034 UZS 1 UZS = 0.0081 CVE
20 jun 2024 1 CVE = 123.0218 UZS 1 UZS = 0.0081 CVE
21 jun 2024 1 CVE = 122.4323 UZS 1 UZS = 0.0082 CVE
22 jun 2024 1 CVE = 122.4323 UZS 1 UZS = 0.0082 CVE
23 jun 2024 1 CVE = 122.4323 UZS 1 UZS = 0.0082 CVE
24 jun 2024 1 CVE = 122.8586 UZS 1 UZS = 0.0081 CVE
25 jun 2024 1 CVE = 122.5321 UZS 1 UZS = 0.0082 CVE
26 jun 2024 1 CVE = 121.9607 UZS 1 UZS = 0.0082 CVE
27 jun 2024 1 CVE = 122.1149 UZS 1 UZS = 0.0082 CVE
28 jun 2024 1 CVE = 121.9426 UZS 1 UZS = 0.0082 CVE
29 jun 2024 1 CVE = 121.9426 UZS 1 UZS = 0.0082 CVE
30 jun 2024 1 CVE = 121.9426 UZS 1 UZS = 0.0082 CVE

Jul 2024

DataCVE-UZSUZS-CVE
01 jul 2024 1 CVE = 122.4142 UZS 1 UZS = 0.0082 CVE
02 jul 2024 1 CVE = 122.3235 UZS 1 UZS = 0.0082 CVE
03 jul 2024 1 CVE = 122.6772 UZS 1 UZS = 0.0082 CVE
04 jul 2024 1 CVE = 123.2667 UZS 1 UZS = 0.0081 CVE
05 jul 2024 1 CVE = 123.5387 UZS 1 UZS = 0.0081 CVE
06 jul 2024 1 CVE = 123.5387 UZS 1 UZS = 0.0081 CVE
07 jul 2024 1 CVE = 123.5387 UZS 1 UZS = 0.0081 CVE
08 jul 2024 1 CVE = 123.7675 UZS 1 UZS = 0.0081 CVE
09 jul 2024 1 CVE = 123.8505 UZS 1 UZS = 0.0081 CVE
10 jul 2024 1 CVE = 123.9559 UZS 1 UZS = 0.0081 CVE
11 jul 2024 1 CVE = 124.5288 UZS 1 UZS = 0.008 CVE
12 jul 2024 1 CVE = 124.9635 UZS 1 UZS = 0.008 CVE
13 jul 2024 1 CVE = 124.8886 UZS 1 UZS = 0.008 CVE
14 jul 2024 1 CVE = 124.3783 UZS 1 UZS = 0.008 CVE
15 jul 2024 1 CVE = 125.0182 UZS 1 UZS = 0.008 CVE
16 jul 2024 1 CVE = 124.618 UZS 1 UZS = 0.008 CVE
17 jul 2024 1 CVE = 124.742 UZS 1 UZS = 0.008 CVE
18 jul 2024 1 CVE = 124.8084 UZS 1 UZS = 0.008 CVE
19 jul 2024 1 CVE = 124.3833 UZS 1 UZS = 0.008 CVE
20 jul 2024 1 CVE = 124.3822 UZS 1 UZS = 0.008 CVE
21 jul 2024 1 CVE = 124.3822 UZS 1 UZS = 0.008 CVE
22 jul 2024 1 CVE = 124.5392 UZS 1 UZS = 0.008 CVE
23 jul 2024 1 CVE = 124.0466 UZS 1 UZS = 0.0081 CVE
24 jul 2024 1 CVE = 123.7473 UZS 1 UZS = 0.0081 CVE
25 jul 2024 1 CVE = 124.2461 UZS 1 UZS = 0.008 CVE
26 jul 2024 1 CVE = 124.3901 UZS 1 UZS = 0.008 CVE
27 jul 2024 1 CVE = 124.3912 UZS 1 UZS = 0.008 CVE
28 jul 2024 1 CVE = 124.3912 UZS 1 UZS = 0.008 CVE
29 jul 2024 1 CVE = 123.8199 UZS 1 UZS = 0.0081 CVE
30 jul 2024 1 CVE = 123.5416 UZS 1 UZS = 0.0081 CVE
31 jul 2024 1 CVE = 123.2111 UZS 1 UZS = 0.0081 CVE

Aug 2024

DataCVE-UZSUZS-CVE
01 ago 2024 1 CVE = 122.6863 UZS 1 UZS = 0.0082 CVE
02 ago 2024 1 CVE = 123.4368 UZS 1 UZS = 0.0081 CVE
03 ago 2024 1 CVE = 123.4299 UZS 1 UZS = 0.0081 CVE
04 ago 2024 1 CVE = 123.4299 UZS 1 UZS = 0.0081 CVE
05 ago 2024 1 CVE = 124.9263 UZS 1 UZS = 0.008 CVE
06 ago 2024 1 CVE = 124.5987 UZS 1 UZS = 0.008 CVE
07 ago 2024 1 CVE = 124.9184 UZS 1 UZS = 0.008 CVE
08 ago 2024 1 CVE = 125.2437 UZS 1 UZS = 0.008 CVE
09 ago 2024 1 CVE = 125.2778 UZS 1 UZS = 0.008 CVE
10 ago 2024 1 CVE = 124.7652 UZS 1 UZS = 0.008 CVE
11 ago 2024 1 CVE = 124.7216 UZS 1 UZS = 0.008 CVE
12 ago 2024 1 CVE = 125.28 UZS 1 UZS = 0.008 CVE
13 ago 2024 1 CVE = 125.2404 UZS 1 UZS = 0.008 CVE
14 ago 2024 1 CVE = 126.1506 UZS 1 UZS = 0.0079 CVE
15 ago 2024 1 CVE = 126.0407 UZS 1 UZS = 0.0079 CVE
16 ago 2024 1 CVE = 126.1211 UZS 1 UZS = 0.0079 CVE
17 ago 2024 1 CVE = 126.1234 UZS 1 UZS = 0.0079 CVE
18 ago 2024 1 CVE = 126.1234 UZS 1 UZS = 0.0079 CVE
19 ago 2024 1 CVE = 126.6987 UZS 1 UZS = 0.0079 CVE
20 ago 2024 1 CVE = 127.0485 UZS 1 UZS = 0.0079 CVE
21 ago 2024 1 CVE = 127.3738 UZS 1 UZS = 0.0079 CVE
22 ago 2024 1 CVE = 127.8103 UZS 1 UZS = 0.0078 CVE
23 ago 2024 1 CVE = 127.8352 UZS 1 UZS = 0.0078 CVE
24 ago 2024 1 CVE = 127.8375 UZS 1 UZS = 0.0078 CVE
25 ago 2024 1 CVE = 127.8375 UZS 1 UZS = 0.0078 CVE
26 ago 2024 1 CVE = 128.5539 UZS 1 UZS = 0.0078 CVE
27 ago 2024 1 CVE = 128.3 UZS 1 UZS = 0.0078 CVE
28 ago 2024 1 CVE = 127.6572 UZS 1 UZS = 0.0078 CVE
29 ago 2024 1 CVE = 127.5563 UZS 1 UZS = 0.0078 CVE
30 ago 2024 1 CVE = 126.8597 UZS 1 UZS = 0.0079 CVE
31 ago 2024 1 CVE = 126.3407 UZS 1 UZS = 0.0079 CVE

Sep 2024

DataCVE-UZSUZS-CVE
01 set 2024 1 CVE = 126.858 UZS 1 UZS = 0.0079 CVE
02 set 2024 1 CVE = 126.8557 UZS 1 UZS = 0.0079 CVE
03 set 2024 1 CVE = 126.5078 UZS 1 UZS = 0.0079 CVE
04 set 2024 1 CVE = 126.7016 UZS 1 UZS = 0.0079 CVE
05 set 2024 1 CVE = 127.3272 UZS 1 UZS = 0.0079 CVE
06 set 2024 1 CVE = 128.0086 UZS 1 UZS = 0.0078 CVE
07 set 2024 1 CVE = 128.0098 UZS 1 UZS = 0.0078 CVE
08 set 2024 1 CVE = 128.0098 UZS 1 UZS = 0.0078 CVE
09 set 2024 1 CVE = 127.1527 UZS 1 UZS = 0.0079 CVE
10 set 2024 1 CVE = 126.9759 UZS 1 UZS = 0.0079 CVE
11 set 2024 1 CVE = 127.121 UZS 1 UZS = 0.0079 CVE
12 set 2024 1 CVE = 127.1063 UZS 1 UZS = 0.0079 CVE
13 set 2024 1 CVE = 128.1564 UZS 1 UZS = 0.0078 CVE
14 set 2024 1 CVE = 128.1549 UZS 1 UZS = 0.0078 CVE
15 set 2024 1 CVE = 128.1549 UZS 1 UZS = 0.0078 CVE
16 set 2024 1 CVE = 128.5987 UZS 1 UZS = 0.0078 CVE
17 set 2024 1 CVE = 128.5237 UZS 1 UZS = 0.0078 CVE
18 set 2024 1 CVE = 128.5177 UZS 1 UZS = 0.0078 CVE
19 set 2024 1 CVE = 129.063 UZS 1 UZS = 0.0077 CVE
20 set 2024 1 CVE = 128.7824 UZS 1 UZS = 0.0078 CVE
21 set 2024 1 CVE = 128.7807 UZS 1 UZS = 0.0078 CVE
22 set 2024 1 CVE = 128.7807 UZS 1 UZS = 0.0078 CVE
23 set 2024 1 CVE = 128.3 UZS 1 UZS = 0.0078 CVE
24 set 2024 1 CVE = 128.6446 UZS 1 UZS = 0.0078 CVE
25 set 2024 1 CVE = 129.4064 UZS 1 UZS = 0.0077 CVE
26 set 2024 1 CVE = 129.0562 UZS 1 UZS = 0.0077 CVE
27 set 2024 1 CVE = 128.9439 UZS 1 UZS = 0.0078 CVE
28 set 2024 1 CVE = 128.3371 UZS 1 UZS = 0.0078 CVE
29 set 2024 1 CVE = 128.3371 UZS 1 UZS = 0.0078 CVE
30 set 2024 1 CVE = 129.0448 UZS 1 UZS = 0.0077 CVE

Oct 2024

DataCVE-UZSUZS-CVE
01 out 2024 1 CVE = 128.1005 UZS 1 UZS = 0.0078 CVE
02 out 2024 1 CVE = 127.8687 UZS 1 UZS = 0.0078 CVE
03 out 2024 1 CVE = 127.7649 UZS 1 UZS = 0.0078 CVE
04 out 2024 1 CVE = 127.4215 UZS 1 UZS = 0.0078 CVE
05 out 2024 1 CVE = 127.4203 UZS 1 UZS = 0.0078 CVE
06 out 2024 1 CVE = 127.4203 UZS 1 UZS = 0.0078 CVE
07 out 2024 1 CVE = 127.0394 UZS 1 UZS = 0.0079 CVE
08 out 2024 1 CVE = 127.6233 UZS 1 UZS = 0.0078 CVE
09 out 2024 1 CVE = 127.1664 UZS 1 UZS = 0.0079 CVE
10 out 2024 1 CVE = 126.7639 UZS 1 UZS = 0.0079 CVE
11 out 2024 1 CVE = 126.6313 UZS 1 UZS = 0.0079 CVE
12 out 2024 1 CVE = 126.6313 UZS 1 UZS = 0.0079 CVE
13 out 2024 1 CVE = 127.0069 UZS 1 UZS = 0.0079 CVE
14 out 2024 1 CVE = 126.5939 UZS 1 UZS = 0.0079 CVE
15 out 2024 1 CVE = 126.595 UZS 1 UZS = 0.0079 CVE
16 out 2024 1 CVE = 126.4499 UZS 1 UZS = 0.0079 CVE
17 out 2024 1 CVE = 126.1416 UZS 1 UZS = 0.0079 CVE
18 out 2024 1 CVE = 125.9239 UZS 1 UZS = 0.0079 CVE
19 out 2024 1 CVE = 125.9239 UZS 1 UZS = 0.0079 CVE
20 out 2024 1 CVE = 125.9239 UZS 1 UZS = 0.0079 CVE
21 out 2024 1 CVE = 126.069 UZS 1 UZS = 0.0079 CVE
22 out 2024 1 CVE = 125.7516 UZS 1 UZS = 0.008 CVE
23 out 2024 1 CVE = 125.28 UZS 1 UZS = 0.008 CVE
24 out 2024 1 CVE = 125.6349 UZS 1 UZS = 0.008 CVE
25 out 2024 1 CVE = 125.8049 UZS 1 UZS = 0.0079 CVE
26 out 2024 1 CVE = 125.8072 UZS 1 UZS = 0.0079 CVE
27 out 2024 1 CVE = 125.8072 UZS 1 UZS = 0.0079 CVE
28 out 2024 1 CVE = 125.543 UZS 1 UZS = 0.008 CVE
29 out 2024 1 CVE = 125.2171 UZS 1 UZS = 0.008 CVE
30 out 2024 1 CVE = 125.3979 UZS 1 UZS = 0.008 CVE
31 out 2024 1 CVE = 125.9722 UZS 1 UZS = 0.0079 CVE

Nov 2024

DataCVE-UZSUZS-CVE
01 nov 2024 1 CVE = 126.1144 UZS 1 UZS = 0.0079 CVE
02 nov 2024 1 CVE = 125.7965 UZS 1 UZS = 0.0079 CVE
03 nov 2024 1 CVE = 126.1144 UZS 1 UZS = 0.0079 CVE
04 nov 2024 1 CVE = 126.5848 UZS 1 UZS = 0.0079 CVE
05 nov 2024 1 CVE = 126.2776 UZS 1 UZS = 0.0079 CVE
06 nov 2024 1 CVE = 124.2099 UZS 1 UZS = 0.0081 CVE
07 nov 2024 1 CVE = 124.9801 UZS 1 UZS = 0.008 CVE
08 nov 2024 1 CVE = 125.0533 UZS 1 UZS = 0.008 CVE
09 nov 2024 1 CVE = 125.0533 UZS 1 UZS = 0.008 CVE
10 nov 2024 1 CVE = 125.0533 UZS 1 UZS = 0.008 CVE
11 nov 2024 1 CVE = 124.0013 UZS 1 UZS = 0.0081 CVE
12 nov 2024 1 CVE = 123.3088 UZS 1 UZS = 0.0081 CVE
13 nov 2024 1 CVE = 123.4209 UZS 1 UZS = 0.0081 CVE
14 nov 2024 1 CVE = 122.2963 UZS 1 UZS = 0.0082 CVE
15 nov 2024 1 CVE = 122.7849 UZS 1 UZS = 0.0081 CVE
16 nov 2024 1 CVE = 122.786 UZS 1 UZS = 0.0081 CVE
17 nov 2024 1 CVE = 122.786 UZS 1 UZS = 0.0081 CVE
18 nov 2024 1 CVE = 122.4958 UZS 1 UZS = 0.0082 CVE
19 nov 2024 1 CVE = 122.8495 UZS 1 UZS = 0.0081 CVE
20 nov 2024 1 CVE = 122.939 UZS 1 UZS = 0.0081 CVE
21 nov 2024 1 CVE = 122.659 UZS 1 UZS = 0.0082 CVE
22 nov 2024 1 CVE = 121.1989 UZS 1 UZS = 0.0083 CVE
23 nov 2024 1 CVE = 121.1989 UZS 1 UZS = 0.0083 CVE

Informação sobre as taxas de câmbio de CVE-UZS e UZS-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats