currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-PKR e PKR-CVE - 2024

Taxas de câmbio CVE-PKR e PKR-CVE - 2024

Taxas de câmbio de CVE-PKR e PKR-CVE

Verifique abaixo as taxas de câmbio para CVE-PKR e PKR-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 2,7411 PKR
1 PKR = 0,3648 CVE
1A 2A 3A

Jan 2024

DataCVE-PKRPKR-CVE
01 jan 2024 1 CVE = 2.7946 PKR 1 PKR = 0.3578 CVE
02 jan 2024 1 CVE = 2.7705 PKR 1 PKR = 0.3609 CVE
03 jan 2024 1 CVE = 2.7928 PKR 1 PKR = 0.3581 CVE
04 jan 2024 1 CVE = 2.7974 PKR 1 PKR = 0.3575 CVE
05 jan 2024 1 CVE = 2.752 PKR 1 PKR = 0.3634 CVE
06 jan 2024 1 CVE = 2.752 PKR 1 PKR = 0.3634 CVE
07 jan 2024 1 CVE = 2.752 PKR 1 PKR = 0.3634 CVE
08 jan 2024 1 CVE = 2.79 PKR 1 PKR = 0.3584 CVE
09 jan 2024 1 CVE = 2.789 PKR 1 PKR = 0.3585 CVE
10 jan 2024 1 CVE = 2.7915 PKR 1 PKR = 0.3582 CVE
11 jan 2024 1 CVE = 2.7987 PKR 1 PKR = 0.3573 CVE
12 jan 2024 1 CVE = 2.7533 PKR 1 PKR = 0.3632 CVE
13 jan 2024 1 CVE = 2.7532 PKR 1 PKR = 0.3632 CVE
14 jan 2024 1 CVE = 2.7532 PKR 1 PKR = 0.3632 CVE
15 jan 2024 1 CVE = 2.7819 PKR 1 PKR = 0.3595 CVE
16 jan 2024 1 CVE = 2.7685 PKR 1 PKR = 0.3612 CVE
17 jan 2024 1 CVE = 2.7625 PKR 1 PKR = 0.362 CVE
18 jan 2024 1 CVE = 2.728 PKR 1 PKR = 0.3666 CVE
19 jan 2024 1 CVE = 2.7637 PKR 1 PKR = 0.3618 CVE
20 jan 2024 1 CVE = 2.7637 PKR 1 PKR = 0.3618 CVE
21 jan 2024 1 CVE = 2.7637 PKR 1 PKR = 0.3618 CVE
22 jan 2024 1 CVE = 2.7628 PKR 1 PKR = 0.3619 CVE
23 jan 2024 1 CVE = 2.7569 PKR 1 PKR = 0.3627 CVE
24 jan 2024 1 CVE = 2.728 PKR 1 PKR = 0.3666 CVE
25 jan 2024 1 CVE = 2.7632 PKR 1 PKR = 0.3619 CVE
26 jan 2024 1 CVE = 2.7569 PKR 1 PKR = 0.3627 CVE
27 jan 2024 1 CVE = 2.757 PKR 1 PKR = 0.3627 CVE
28 jan 2024 1 CVE = 2.757 PKR 1 PKR = 0.3627 CVE
29 jan 2024 1 CVE = 2.7091 PKR 1 PKR = 0.3691 CVE
30 jan 2024 1 CVE = 2.7481 PKR 1 PKR = 0.3639 CVE
31 jan 2024 1 CVE = 2.7487 PKR 1 PKR = 0.3638 CVE

Feb 2024

DataCVE-PKRPKR-CVE
01 fev 2024 1 CVE = 2.7304 PKR 1 PKR = 0.3662 CVE
02 fev 2024 1 CVE = 2.7327 PKR 1 PKR = 0.3659 CVE
03 fev 2024 1 CVE = 2.7296 PKR 1 PKR = 0.3664 CVE
04 fev 2024 1 CVE = 2.7296 PKR 1 PKR = 0.3664 CVE
05 fev 2024 1 CVE = 2.7018 PKR 1 PKR = 0.3701 CVE
06 fev 2024 1 CVE = 2.721 PKR 1 PKR = 0.3675 CVE
07 fev 2024 1 CVE = 2.7269 PKR 1 PKR = 0.3667 CVE
08 fev 2024 1 CVE = 2.7269 PKR 1 PKR = 0.3667 CVE
09 fev 2024 1 CVE = 2.7029 PKR 1 PKR = 0.37 CVE
10 fev 2024 1 CVE = 2.7035 PKR 1 PKR = 0.3699 CVE
11 fev 2024 1 CVE = 2.7035 PKR 1 PKR = 0.3699 CVE
12 fev 2024 1 CVE = 2.7299 PKR 1 PKR = 0.3663 CVE
13 fev 2024 1 CVE = 2.7295 PKR 1 PKR = 0.3664 CVE
14 fev 2024 1 CVE = 2.7118 PKR 1 PKR = 0.3688 CVE
15 fev 2024 1 CVE = 2.7198 PKR 1 PKR = 0.3677 CVE
16 fev 2024 1 CVE = 2.7297 PKR 1 PKR = 0.3663 CVE
17 fev 2024 1 CVE = 2.7176 PKR 1 PKR = 0.368 CVE
18 fev 2024 1 CVE = 2.7295 PKR 1 PKR = 0.3664 CVE
19 fev 2024 1 CVE = 2.7059 PKR 1 PKR = 0.3696 CVE
20 fev 2024 1 CVE = 2.7384 PKR 1 PKR = 0.3652 CVE
21 fev 2024 1 CVE = 2.7374 PKR 1 PKR = 0.3653 CVE
22 fev 2024 1 CVE = 2.751 PKR 1 PKR = 0.3635 CVE
23 fev 2024 1 CVE = 2.7431 PKR 1 PKR = 0.3645 CVE
24 fev 2024 1 CVE = 2.7432 PKR 1 PKR = 0.3645 CVE
25 fev 2024 1 CVE = 2.7432 PKR 1 PKR = 0.3645 CVE
26 fev 2024 1 CVE = 2.7482 PKR 1 PKR = 0.3639 CVE
27 fev 2024 1 CVE = 2.7252 PKR 1 PKR = 0.3669 CVE
28 fev 2024 1 CVE = 2.7378 PKR 1 PKR = 0.3653 CVE
29 fev 2024 1 CVE = 2.7182 PKR 1 PKR = 0.3679 CVE

Mar 2024

DataCVE-PKRPKR-CVE
01 mar 2024 1 CVE = 2.7399 PKR 1 PKR = 0.365 CVE
02 mar 2024 1 CVE = 2.7399 PKR 1 PKR = 0.365 CVE
03 mar 2024 1 CVE = 2.7399 PKR 1 PKR = 0.365 CVE
04 mar 2024 1 CVE = 2.7504 PKR 1 PKR = 0.3636 CVE
05 mar 2024 1 CVE = 2.7485 PKR 1 PKR = 0.3638 CVE
06 mar 2024 1 CVE = 2.7553 PKR 1 PKR = 0.3629 CVE
07 mar 2024 1 CVE = 2.7589 PKR 1 PKR = 0.3625 CVE
08 mar 2024 1 CVE = 2.7687 PKR 1 PKR = 0.3612 CVE
09 mar 2024 1 CVE = 2.7687 PKR 1 PKR = 0.3612 CVE
10 mar 2024 1 CVE = 2.7687 PKR 1 PKR = 0.3612 CVE
11 mar 2024 1 CVE = 2.7701 PKR 1 PKR = 0.361 CVE
12 mar 2024 1 CVE = 2.768 PKR 1 PKR = 0.3613 CVE
13 mar 2024 1 CVE = 2.7394 PKR 1 PKR = 0.365 CVE
14 mar 2024 1 CVE = 2.7673 PKR 1 PKR = 0.3614 CVE
15 mar 2024 1 CVE = 2.7604 PKR 1 PKR = 0.3623 CVE
16 mar 2024 1 CVE = 2.7604 PKR 1 PKR = 0.3623 CVE
17 mar 2024 1 CVE = 2.7604 PKR 1 PKR = 0.3623 CVE
18 mar 2024 1 CVE = 2.765 PKR 1 PKR = 0.3617 CVE
19 mar 2024 1 CVE = 2.7418 PKR 1 PKR = 0.3647 CVE
20 mar 2024 1 CVE = 2.7375 PKR 1 PKR = 0.3653 CVE
21 mar 2024 1 CVE = 2.7539 PKR 1 PKR = 0.3631 CVE
22 mar 2024 1 CVE = 2.7377 PKR 1 PKR = 0.3653 CVE
23 mar 2024 1 CVE = 2.7377 PKR 1 PKR = 0.3653 CVE
24 mar 2024 1 CVE = 2.7377 PKR 1 PKR = 0.3653 CVE
25 mar 2024 1 CVE = 2.7318 PKR 1 PKR = 0.3661 CVE
26 mar 2024 1 CVE = 2.738 PKR 1 PKR = 0.3652 CVE
27 mar 2024 1 CVE = 2.7289 PKR 1 PKR = 0.3664 CVE
28 mar 2024 1 CVE = 2.7189 PKR 1 PKR = 0.3678 CVE
29 mar 2024 1 CVE = 2.7192 PKR 1 PKR = 0.3678 CVE
30 mar 2024 1 CVE = 2.7192 PKR 1 PKR = 0.3678 CVE
31 mar 2024 1 CVE = 2.7192 PKR 1 PKR = 0.3678 CVE

Apr 2024

DataCVE-PKRPKR-CVE
01 abr 2024 1 CVE = 2.7192 PKR 1 PKR = 0.3678 CVE
02 abr 2024 1 CVE = 2.7074 PKR 1 PKR = 0.3694 CVE
03 abr 2024 1 CVE = 2.7163 PKR 1 PKR = 0.3682 CVE
04 abr 2024 1 CVE = 2.7372 PKR 1 PKR = 0.3653 CVE
05 abr 2024 1 CVE = 2.7309 PKR 1 PKR = 0.3662 CVE
06 abr 2024 1 CVE = 2.7309 PKR 1 PKR = 0.3662 CVE
07 abr 2024 1 CVE = 2.7309 PKR 1 PKR = 0.3662 CVE
08 abr 2024 1 CVE = 2.7337 PKR 1 PKR = 0.3658 CVE
09 abr 2024 1 CVE = 2.7399 PKR 1 PKR = 0.365 CVE
10 abr 2024 1 CVE = 2.74 PKR 1 PKR = 0.365 CVE
11 abr 2024 1 CVE = 2.7053 PKR 1 PKR = 0.3697 CVE
12 abr 2024 1 CVE = 2.6841 PKR 1 PKR = 0.3726 CVE
13 abr 2024 1 CVE = 2.729 PKR 1 PKR = 0.3664 CVE
14 abr 2024 1 CVE = 2.684 PKR 1 PKR = 0.3726 CVE
15 abr 2024 1 CVE = 2.6889 PKR 1 PKR = 0.3719 CVE
16 abr 2024 1 CVE = 2.6815 PKR 1 PKR = 0.3729 CVE
17 abr 2024 1 CVE = 2.686 PKR 1 PKR = 0.3723 CVE
18 abr 2024 1 CVE = 2.6966 PKR 1 PKR = 0.3708 CVE
19 abr 2024 1 CVE = 2.6873 PKR 1 PKR = 0.3721 CVE
20 abr 2024 1 CVE = 2.6873 PKR 1 PKR = 0.3721 CVE
21 abr 2024 1 CVE = 2.6873 PKR 1 PKR = 0.3721 CVE
22 abr 2024 1 CVE = 2.6881 PKR 1 PKR = 0.372 CVE
23 abr 2024 1 CVE = 2.6934 PKR 1 PKR = 0.3713 CVE
24 abr 2024 1 CVE = 2.6986 PKR 1 PKR = 0.3706 CVE
25 abr 2024 1 CVE = 2.7088 PKR 1 PKR = 0.3692 CVE
26 abr 2024 1 CVE = 2.7087 PKR 1 PKR = 0.3692 CVE
27 abr 2024 1 CVE = 2.7086 PKR 1 PKR = 0.3692 CVE
28 abr 2024 1 CVE = 2.7086 PKR 1 PKR = 0.3692 CVE
29 abr 2024 1 CVE = 2.7059 PKR 1 PKR = 0.3696 CVE
30 abr 2024 1 CVE = 2.7077 PKR 1 PKR = 0.3693 CVE

May 2024

DataCVE-PKRPKR-CVE
01 mai 2024 1 CVE = 2.6937 PKR 1 PKR = 0.3712 CVE
02 mai 2024 1 CVE = 2.7015 PKR 1 PKR = 0.3702 CVE
03 mai 2024 1 CVE = 2.7105 PKR 1 PKR = 0.3689 CVE
04 mai 2024 1 CVE = 2.7105 PKR 1 PKR = 0.3689 CVE
05 mai 2024 1 CVE = 2.7105 PKR 1 PKR = 0.3689 CVE
06 mai 2024 1 CVE = 2.7181 PKR 1 PKR = 0.3679 CVE
07 mai 2024 1 CVE = 2.7155 PKR 1 PKR = 0.3683 CVE
08 mai 2024 1 CVE = 2.711 PKR 1 PKR = 0.3689 CVE
09 mai 2024 1 CVE = 2.7128 PKR 1 PKR = 0.3686 CVE
10 mai 2024 1 CVE = 2.718 PKR 1 PKR = 0.3679 CVE
11 mai 2024 1 CVE = 2.718 PKR 1 PKR = 0.3679 CVE
12 mai 2024 1 CVE = 2.718 PKR 1 PKR = 0.3679 CVE
13 mai 2024 1 CVE = 2.7212 PKR 1 PKR = 0.3675 CVE
14 mai 2024 1 CVE = 2.7236 PKR 1 PKR = 0.3672 CVE
15 mai 2024 1 CVE = 2.7316 PKR 1 PKR = 0.3661 CVE
16 mai 2024 1 CVE = 2.7486 PKR 1 PKR = 0.3638 CVE
17 mai 2024 1 CVE = 2.738 PKR 1 PKR = 0.3652 CVE
18 mai 2024 1 CVE = 2.738 PKR 1 PKR = 0.3652 CVE
19 mai 2024 1 CVE = 2.738 PKR 1 PKR = 0.3652 CVE
20 mai 2024 1 CVE = 2.7435 PKR 1 PKR = 0.3645 CVE
21 mai 2024 1 CVE = 2.7432 PKR 1 PKR = 0.3645 CVE
22 mai 2024 1 CVE = 2.7358 PKR 1 PKR = 0.3655 CVE
23 mai 2024 1 CVE = 2.7373 PKR 1 PKR = 0.3653 CVE
24 mai 2024 1 CVE = 2.7349 PKR 1 PKR = 0.3656 CVE
25 mai 2024 1 CVE = 2.735 PKR 1 PKR = 0.3656 CVE
26 mai 2024 1 CVE = 2.735 PKR 1 PKR = 0.3656 CVE
27 mai 2024 1 CVE = 2.7417 PKR 1 PKR = 0.3647 CVE
28 mai 2024 1 CVE = 2.7455 PKR 1 PKR = 0.3642 CVE
29 mai 2024 1 CVE = 2.7389 PKR 1 PKR = 0.3651 CVE
30 mai 2024 1 CVE = 2.7312 PKR 1 PKR = 0.3661 CVE
31 mai 2024 1 CVE = 2.7384 PKR 1 PKR = 0.3652 CVE

Jun 2024

DataCVE-PKRPKR-CVE
01 jun 2024 1 CVE = 2.7384 PKR 1 PKR = 0.3652 CVE
02 jun 2024 1 CVE = 2.7384 PKR 1 PKR = 0.3652 CVE
03 jun 2024 1 CVE = 2.7411 PKR 1 PKR = 0.3648 CVE
04 jun 2024 1 CVE = 2.7417 PKR 1 PKR = 0.3647 CVE
05 jun 2024 1 CVE = 2.7432 PKR 1 PKR = 0.3645 CVE
06 jun 2024 1 CVE = 2.751 PKR 1 PKR = 0.3635 CVE
07 jun 2024 1 CVE = 2.7463 PKR 1 PKR = 0.3641 CVE
08 jun 2024 1 CVE = 2.7463 PKR 1 PKR = 0.3641 CVE
09 jun 2024 1 CVE = 2.7463 PKR 1 PKR = 0.3641 CVE
10 jun 2024 1 CVE = 2.7089 PKR 1 PKR = 0.3691 CVE
11 jun 2024 1 CVE = 2.7119 PKR 1 PKR = 0.3687 CVE
12 jun 2024 1 CVE = 2.7183 PKR 1 PKR = 0.3679 CVE
13 jun 2024 1 CVE = 2.7282 PKR 1 PKR = 0.3665 CVE
14 jun 2024 1 CVE = 2.7024 PKR 1 PKR = 0.37 CVE
15 jun 2024 1 CVE = 2.7025 PKR 1 PKR = 0.37 CVE
16 jun 2024 1 CVE = 2.7025 PKR 1 PKR = 0.37 CVE
17 jun 2024 1 CVE = 2.7056 PKR 1 PKR = 0.3696 CVE
18 jun 2024 1 CVE = 2.7075 PKR 1 PKR = 0.3693 CVE
19 jun 2024 1 CVE = 2.7152 PKR 1 PKR = 0.3683 CVE
20 jun 2024 1 CVE = 2.7107 PKR 1 PKR = 0.3689 CVE
21 jun 2024 1 CVE = 2.6977 PKR 1 PKR = 0.3707 CVE
22 jun 2024 1 CVE = 2.6977 PKR 1 PKR = 0.3707 CVE
23 jun 2024 1 CVE = 2.6977 PKR 1 PKR = 0.3707 CVE
24 jun 2024 1 CVE = 2.7113 PKR 1 PKR = 0.3688 CVE
25 jun 2024 1 CVE = 2.7084 PKR 1 PKR = 0.3692 CVE
26 jun 2024 1 CVE = 2.6978 PKR 1 PKR = 0.3707 CVE
27 jun 2024 1 CVE = 2.7022 PKR 1 PKR = 0.3701 CVE
28 jun 2024 1 CVE = 2.7029 PKR 1 PKR = 0.37 CVE
29 jun 2024 1 CVE = 2.7029 PKR 1 PKR = 0.37 CVE
30 jun 2024 1 CVE = 2.703 PKR 1 PKR = 0.37 CVE

Jul 2024

DataCVE-PKRPKR-CVE
01 jul 2024 1 CVE = 2.7129 PKR 1 PKR = 0.3686 CVE
02 jul 2024 1 CVE = 2.7057 PKR 1 PKR = 0.3696 CVE
03 jul 2024 1 CVE = 2.7163 PKR 1 PKR = 0.3681 CVE
04 jul 2024 1 CVE = 2.7281 PKR 1 PKR = 0.3666 CVE
05 jul 2024 1 CVE = 2.7328 PKR 1 PKR = 0.3659 CVE
06 jul 2024 1 CVE = 2.7328 PKR 1 PKR = 0.3659 CVE
07 jul 2024 1 CVE = 2.7328 PKR 1 PKR = 0.3659 CVE
08 jul 2024 1 CVE = 2.7353 PKR 1 PKR = 0.3656 CVE
09 jul 2024 1 CVE = 2.7324 PKR 1 PKR = 0.366 CVE
10 jul 2024 1 CVE = 2.7333 PKR 1 PKR = 0.3659 CVE
11 jul 2024 1 CVE = 2.7408 PKR 1 PKR = 0.3649 CVE
12 jul 2024 1 CVE = 2.7492 PKR 1 PKR = 0.3637 CVE
13 jul 2024 1 CVE = 2.7398 PKR 1 PKR = 0.365 CVE
14 jul 2024 1 CVE = 2.7363 PKR 1 PKR = 0.3655 CVE
15 jul 2024 1 CVE = 2.7515 PKR 1 PKR = 0.3634 CVE
16 jul 2024 1 CVE = 2.7536 PKR 1 PKR = 0.3632 CVE
17 jul 2024 1 CVE = 2.7611 PKR 1 PKR = 0.3622 CVE
18 jul 2024 1 CVE = 2.7584 PKR 1 PKR = 0.3625 CVE
19 jul 2024 1 CVE = 2.7451 PKR 1 PKR = 0.3643 CVE
20 jul 2024 1 CVE = 2.7451 PKR 1 PKR = 0.3643 CVE
21 jul 2024 1 CVE = 2.7451 PKR 1 PKR = 0.3643 CVE
22 jul 2024 1 CVE = 2.7486 PKR 1 PKR = 0.3638 CVE
23 jul 2024 1 CVE = 2.7423 PKR 1 PKR = 0.3647 CVE
24 jul 2024 1 CVE = 2.7386 PKR 1 PKR = 0.3652 CVE
25 jul 2024 1 CVE = 2.7399 PKR 1 PKR = 0.365 CVE
26 jul 2024 1 CVE = 2.7402 PKR 1 PKR = 0.3649 CVE
27 jul 2024 1 CVE = 2.7403 PKR 1 PKR = 0.3649 CVE
28 jul 2024 1 CVE = 2.7403 PKR 1 PKR = 0.3649 CVE
29 jul 2024 1 CVE = 2.7369 PKR 1 PKR = 0.3654 CVE
30 jul 2024 1 CVE = 2.7375 PKR 1 PKR = 0.3653 CVE
31 jul 2024 1 CVE = 2.7386 PKR 1 PKR = 0.3652 CVE

Aug 2024

DataCVE-PKRPKR-CVE
01 ago 2024 1 CVE = 2.7251 PKR 1 PKR = 0.367 CVE
02 ago 2024 1 CVE = 2.7338 PKR 1 PKR = 0.3658 CVE
03 ago 2024 1 CVE = 2.7336 PKR 1 PKR = 0.3658 CVE
04 ago 2024 1 CVE = 2.7336 PKR 1 PKR = 0.3658 CVE
05 ago 2024 1 CVE = 2.7668 PKR 1 PKR = 0.3614 CVE
06 ago 2024 1 CVE = 2.7569 PKR 1 PKR = 0.3627 CVE
07 ago 2024 1 CVE = 2.7601 PKR 1 PKR = 0.3623 CVE
08 ago 2024 1 CVE = 2.7607 PKR 1 PKR = 0.3622 CVE
09 ago 2024 1 CVE = 2.7584 PKR 1 PKR = 0.3625 CVE
10 ago 2024 1 CVE = 2.7504 PKR 1 PKR = 0.3636 CVE
11 ago 2024 1 CVE = 2.7462 PKR 1 PKR = 0.3641 CVE
12 ago 2024 1 CVE = 2.7609 PKR 1 PKR = 0.3622 CVE
13 ago 2024 1 CVE = 2.7609 PKR 1 PKR = 0.3622 CVE
14 ago 2024 1 CVE = 2.7852 PKR 1 PKR = 0.359 CVE
15 ago 2024 1 CVE = 2.7821 PKR 1 PKR = 0.3594 CVE
16 ago 2024 1 CVE = 2.7767 PKR 1 PKR = 0.3601 CVE
17 ago 2024 1 CVE = 2.7768 PKR 1 PKR = 0.3601 CVE
18 ago 2024 1 CVE = 2.7768 PKR 1 PKR = 0.3601 CVE
19 ago 2024 1 CVE = 2.7865 PKR 1 PKR = 0.3589 CVE
20 ago 2024 1 CVE = 2.797 PKR 1 PKR = 0.3575 CVE
21 ago 2024 1 CVE = 2.8194 PKR 1 PKR = 0.3547 CVE
22 ago 2024 1 CVE = 2.8162 PKR 1 PKR = 0.3551 CVE
23 ago 2024 1 CVE = 2.8089 PKR 1 PKR = 0.356 CVE
24 ago 2024 1 CVE = 2.809 PKR 1 PKR = 0.356 CVE
25 ago 2024 1 CVE = 2.809 PKR 1 PKR = 0.356 CVE
26 ago 2024 1 CVE = 2.8203 PKR 1 PKR = 0.3546 CVE
27 ago 2024 1 CVE = 2.8182 PKR 1 PKR = 0.3548 CVE
28 ago 2024 1 CVE = 2.8095 PKR 1 PKR = 0.3559 CVE
29 ago 2024 1 CVE = 2.8039 PKR 1 PKR = 0.3566 CVE
30 ago 2024 1 CVE = 2.7983 PKR 1 PKR = 0.3574 CVE
31 ago 2024 1 CVE = 2.7795 PKR 1 PKR = 0.3598 CVE

Sep 2024

DataCVE-PKRPKR-CVE
01 set 2024 1 CVE = 2.7983 PKR 1 PKR = 0.3574 CVE
02 set 2024 1 CVE = 2.7963 PKR 1 PKR = 0.3576 CVE
03 set 2024 1 CVE = 2.7894 PKR 1 PKR = 0.3585 CVE
04 set 2024 1 CVE = 2.7944 PKR 1 PKR = 0.3579 CVE
05 set 2024 1 CVE = 2.8051 PKR 1 PKR = 0.3565 CVE
06 set 2024 1 CVE = 2.806 PKR 1 PKR = 0.3564 CVE
07 set 2024 1 CVE = 2.806 PKR 1 PKR = 0.3564 CVE
08 set 2024 1 CVE = 2.806 PKR 1 PKR = 0.3564 CVE
09 set 2024 1 CVE = 2.7904 PKR 1 PKR = 0.3584 CVE
10 set 2024 1 CVE = 2.79 PKR 1 PKR = 0.3584 CVE
11 set 2024 1 CVE = 2.7905 PKR 1 PKR = 0.3584 CVE
12 set 2024 1 CVE = 2.7829 PKR 1 PKR = 0.3593 CVE
13 set 2024 1 CVE = 2.8011 PKR 1 PKR = 0.357 CVE
14 set 2024 1 CVE = 2.7979 PKR 1 PKR = 0.3574 CVE
15 set 2024 1 CVE = 2.7979 PKR 1 PKR = 0.3574 CVE
16 set 2024 1 CVE = 2.8051 PKR 1 PKR = 0.3565 CVE
17 set 2024 1 CVE = 2.8102 PKR 1 PKR = 0.3558 CVE
18 set 2024 1 CVE = 2.8072 PKR 1 PKR = 0.3562 CVE
19 set 2024 1 CVE = 2.8176 PKR 1 PKR = 0.3549 CVE
20 set 2024 1 CVE = 2.8119 PKR 1 PKR = 0.3556 CVE
21 set 2024 1 CVE = 2.8119 PKR 1 PKR = 0.3556 CVE
22 set 2024 1 CVE = 2.8119 PKR 1 PKR = 0.3556 CVE
23 set 2024 1 CVE = 2.8009 PKR 1 PKR = 0.357 CVE
24 set 2024 1 CVE = 2.8036 PKR 1 PKR = 0.3567 CVE
25 set 2024 1 CVE = 2.8187 PKR 1 PKR = 0.3548 CVE
26 set 2024 1 CVE = 2.8092 PKR 1 PKR = 0.356 CVE
27 set 2024 1 CVE = 2.8105 PKR 1 PKR = 0.3558 CVE
28 set 2024 1 CVE = 2.798 PKR 1 PKR = 0.3574 CVE
29 set 2024 1 CVE = 2.798 PKR 1 PKR = 0.3574 CVE
30 set 2024 1 CVE = 2.8182 PKR 1 PKR = 0.3548 CVE

Oct 2024

DataCVE-PKRPKR-CVE
01 out 2024 1 CVE = 2.7915 PKR 1 PKR = 0.3582 CVE
02 out 2024 1 CVE = 2.7862 PKR 1 PKR = 0.3589 CVE
03 out 2024 1 CVE = 2.7806 PKR 1 PKR = 0.3596 CVE
04 out 2024 1 CVE = 2.7753 PKR 1 PKR = 0.3603 CVE
05 out 2024 1 CVE = 2.7753 PKR 1 PKR = 0.3603 CVE
06 out 2024 1 CVE = 2.7753 PKR 1 PKR = 0.3603 CVE
07 out 2024 1 CVE = 2.7611 PKR 1 PKR = 0.3622 CVE
08 out 2024 1 CVE = 2.7659 PKR 1 PKR = 0.3615 CVE
09 out 2024 1 CVE = 2.7622 PKR 1 PKR = 0.362 CVE
10 out 2024 1 CVE = 2.7554 PKR 1 PKR = 0.3629 CVE
11 out 2024 1 CVE = 2.753 PKR 1 PKR = 0.3632 CVE
12 out 2024 1 CVE = 2.753 PKR 1 PKR = 0.3632 CVE
13 out 2024 1 CVE = 2.7581 PKR 1 PKR = 0.3626 CVE
14 out 2024 1 CVE = 2.7513 PKR 1 PKR = 0.3635 CVE
15 out 2024 1 CVE = 2.7462 PKR 1 PKR = 0.3641 CVE
16 out 2024 1 CVE = 2.7436 PKR 1 PKR = 0.3645 CVE
17 out 2024 1 CVE = 2.7371 PKR 1 PKR = 0.3654 CVE
18 out 2024 1 CVE = 2.7303 PKR 1 PKR = 0.3663 CVE
19 out 2024 1 CVE = 2.7303 PKR 1 PKR = 0.3663 CVE
20 out 2024 1 CVE = 2.7303 PKR 1 PKR = 0.3663 CVE
21 out 2024 1 CVE = 2.7314 PKR 1 PKR = 0.3661 CVE
22 out 2024 1 CVE = 2.7272 PKR 1 PKR = 0.3667 CVE
23 out 2024 1 CVE = 2.7148 PKR 1 PKR = 0.3684 CVE
24 out 2024 1 CVE = 2.7207 PKR 1 PKR = 0.3675 CVE
25 out 2024 1 CVE = 2.7251 PKR 1 PKR = 0.367 CVE
26 out 2024 1 CVE = 2.7251 PKR 1 PKR = 0.367 CVE
27 out 2024 1 CVE = 2.7251 PKR 1 PKR = 0.367 CVE
28 out 2024 1 CVE = 2.729 PKR 1 PKR = 0.3664 CVE
29 out 2024 1 CVE = 2.7203 PKR 1 PKR = 0.3676 CVE
30 out 2024 1 CVE = 2.727 PKR 1 PKR = 0.3667 CVE
31 out 2024 1 CVE = 2.7388 PKR 1 PKR = 0.3651 CVE

Nov 2024

DataCVE-PKRPKR-CVE
01 nov 2024 1 CVE = 2.737 PKR 1 PKR = 0.3654 CVE
02 nov 2024 1 CVE = 2.7219 PKR 1 PKR = 0.3674 CVE
03 nov 2024 1 CVE = 2.7371 PKR 1 PKR = 0.3654 CVE
04 nov 2024 1 CVE = 2.7493 PKR 1 PKR = 0.3637 CVE
05 nov 2024 1 CVE = 2.7467 PKR 1 PKR = 0.3641 CVE
06 nov 2024 1 CVE = 2.6984 PKR 1 PKR = 0.3706 CVE
07 nov 2024 1 CVE = 2.7118 PKR 1 PKR = 0.3688 CVE
08 nov 2024 1 CVE = 2.7157 PKR 1 PKR = 0.3682 CVE
09 nov 2024 1 CVE = 2.7157 PKR 1 PKR = 0.3682 CVE
10 nov 2024 1 CVE = 2.7157 PKR 1 PKR = 0.3682 CVE
11 nov 2024 1 CVE = 2.6868 PKR 1 PKR = 0.3722 CVE
12 nov 2024 1 CVE = 2.6766 PKR 1 PKR = 0.3736 CVE
13 nov 2024 1 CVE = 2.6806 PKR 1 PKR = 0.373 CVE
14 nov 2024 1 CVE = 2.6522 PKR 1 PKR = 0.3771 CVE
15 nov 2024 1 CVE = 2.6634 PKR 1 PKR = 0.3755 CVE
16 nov 2024 1 CVE = 2.6634 PKR 1 PKR = 0.3755 CVE
17 nov 2024 1 CVE = 2.6634 PKR 1 PKR = 0.3755 CVE
18 nov 2024 1 CVE = 2.656 PKR 1 PKR = 0.3765 CVE
19 nov 2024 1 CVE = 2.6619 PKR 1 PKR = 0.3757 CVE
20 nov 2024 1 CVE = 2.661 PKR 1 PKR = 0.3758 CVE
21 nov 2024 1 CVE = 2.652 PKR 1 PKR = 0.3771 CVE
22 nov 2024 1 CVE = 2.6235 PKR 1 PKR = 0.3812 CVE
23 nov 2024 1 CVE = 2.6234 PKR 1 PKR = 0.3812 CVE

Informação sobre as taxas de câmbio de CVE-PKR e PKR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats