> Taxas de câmbio CVE-MVR e MVR-CVE - 2024

Taxas de câmbio CVE-MVR e MVR-CVE - 2024

Taxas de câmbio de CVE-MVR e MVR-CVE

Verifique abaixo as taxas de câmbio para CVE-MVR e MVR-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CVE = 0,1517 MVR

1 MVR = 6,5935 CVE

1A 2A 3A

CVE para MVRMVR para CVE

Jan 2024

Data	CVE-MVR	MVR-CVE
01 jan 2024	1 CVE = 0.1543 MVR	1 MVR = 6.4813 CVE
02 jan 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5418 CVE
03 jan 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5531 CVE
04 jan 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5416 CVE
05 jan 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5606 CVE
06 jan 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5322 CVE
07 jan 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5322 CVE
08 jan 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5337 CVE
09 jan 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5432 CVE
10 jan 2024	1 CVE = 0.153 MVR	1 MVR = 6.5367 CVE
11 jan 2024	1 CVE = 0.1533 MVR	1 MVR = 6.5225 CVE
12 jan 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5412 CVE
13 jan 2024	1 CVE = 0.1532 MVR	1 MVR = 6.528 CVE
14 jan 2024	1 CVE = 0.1532 MVR	1 MVR = 6.528 CVE
15 jan 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5308 CVE
16 jan 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5749 CVE
17 jan 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5827 CVE
18 jan 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5713 CVE
19 jan 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5835 CVE
20 jan 2024	1 CVE = 0.1525 MVR	1 MVR = 6.5579 CVE
21 jan 2024	1 CVE = 0.1525 MVR	1 MVR = 6.5579 CVE
22 jan 2024	1 CVE = 0.1521 MVR	1 MVR = 6.574 CVE
23 jan 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5855 CVE
24 jan 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5716 CVE
25 jan 2024	1 CVE = 0.152 MVR	1 MVR = 6.5771 CVE
26 jan 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5855 CVE
27 jan 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
28 jan 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
29 jan 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6105 CVE
30 jan 2024	1 CVE = 0.1515 MVR	1 MVR = 6.6028 CVE
31 jan 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6074 CVE

Feb 2024

Data	CVE-MVR	MVR-CVE
01 fev 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6183 CVE
02 fev 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5848 CVE
03 fev 2024	1 CVE = 0.1504 MVR	1 MVR = 6.651 CVE
04 fev 2024	1 CVE = 0.1504 MVR	1 MVR = 6.651 CVE
05 fev 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6574 CVE
06 fev 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6719 CVE
07 fev 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6463 CVE
08 fev 2024	1 CVE = 0.15 MVR	1 MVR = 6.6683 CVE
09 fev 2024	1 CVE = 0.1504 MVR	1 MVR = 6.647 CVE
10 fev 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6395 CVE
11 fev 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6395 CVE
12 fev 2024	1 CVE = 0.1504 MVR	1 MVR = 6.647 CVE
13 fev 2024	1 CVE = 0.15 MVR	1 MVR = 6.6651 CVE
14 fev 2024	1 CVE = 0.1491 MVR	1 MVR = 6.7087 CVE
15 fev 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6883 CVE
16 fev 2024	1 CVE = 0.1503 MVR	1 MVR = 6.653 CVE
17 fev 2024	1 CVE = 0.1498 MVR	1 MVR = 6.677 CVE
18 fev 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6419 CVE
19 fev 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6421 CVE
20 fev 2024	1 CVE = 0.1507 MVR	1 MVR = 6.6368 CVE
21 fev 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6313 CVE
22 fev 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5981 CVE
23 fev 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6164 CVE
24 fev 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6058 CVE
25 fev 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6058 CVE
26 fev 2024	1 CVE = 0.152 MVR	1 MVR = 6.5794 CVE
27 fev 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5926 CVE
28 fev 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6387 CVE
29 fev 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6127 CVE

Mar 2024

Data	CVE-MVR	MVR-CVE
01 mar 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6145 CVE
02 mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5948 CVE
03 mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5948 CVE
04 mar 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6097 CVE
05 mar 2024	1 CVE = 0.1515 MVR	1 MVR = 6.5994 CVE
06 mar 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5839 CVE
07 mar 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5534 CVE
08 mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5451 CVE
09 mar 2024	1 CVE = 0.1529 MVR	1 MVR = 6.54 CVE
10 mar 2024	1 CVE = 0.1529 MVR	1 MVR = 6.54 CVE
11 mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5453 CVE
12 mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5462 CVE
13 mar 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5327 CVE
14 mar 2024	1 CVE = 0.154 MVR	1 MVR = 6.4928 CVE
15 mar 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5733 CVE
16 mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5702 CVE
17 mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5702 CVE
18 mar 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5627 CVE
19 mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5973 CVE
20 mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5445 CVE
21 mar 2024	1 CVE = 0.153 MVR	1 MVR = 6.5352 CVE
22 mar 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
23 mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5688 CVE
24 mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5688 CVE
25 mar 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5899 CVE
26 mar 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5835 CVE
27 mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5971 CVE
28 mar 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6123 CVE
29 mar 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6117 CVE
30 mar 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6072 CVE
31 mar 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6072 CVE

Apr 2024

Data	CVE-MVR	MVR-CVE
01 abr 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6134 CVE
02 abr 2024	1 CVE = 0.1506 MVR	1 MVR = 6.642 CVE
03 abr 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6148 CVE
04 abr 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5703 CVE
05 abr 2024	1 CVE = 0.1518 MVR	1 MVR = 6.587 CVE
06 abr 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5737 CVE
07 abr 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5737 CVE
08 abr 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5871 CVE
09 abr 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5658 CVE
10 abr 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5725 CVE
11 abr 2024	1 CVE = 0.1504 MVR	1 MVR = 6.651 CVE
12 abr 2024	1 CVE = 0.1493 MVR	1 MVR = 6.6996 CVE
13 abr 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5944 CVE
14 abr 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6893 CVE
15 abr 2024	1 CVE = 0.1494 MVR	1 MVR = 6.6953 CVE
16 abr 2024	1 CVE = 0.1489 MVR	1 MVR = 6.7153 CVE
17 abr 2024	1 CVE = 0.1492 MVR	1 MVR = 6.7029 CVE
18 abr 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6842 CVE
19 abr 2024	1 CVE = 0.1493 MVR	1 MVR = 6.6995 CVE
20 abr 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6883 CVE
21 abr 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6883 CVE
22 abr 2024	1 CVE = 0.1491 MVR	1 MVR = 6.7068 CVE
23 abr 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6856 CVE
24 abr 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6742 CVE
25 abr 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6552 CVE
26 abr 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6446 CVE
27 abr 2024	1 CVE = 0.15 MVR	1 MVR = 6.6646 CVE
28 abr 2024	1 CVE = 0.15 MVR	1 MVR = 6.6646 CVE
29 abr 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6535 CVE
30 abr 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6552 CVE

May 2024

Data	CVE-MVR	MVR-CVE
01 mai 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6842 CVE
02 mai 2024	1 CVE = 0.1455 MVR	1 MVR = 6.874 CVE
03 mai 2024	1 CVE = 0.1447 MVR	1 MVR = 6.9112 CVE
04 mai 2024	1 CVE = 0.149 MVR	1 MVR = 6.7112 CVE
05 mai 2024	1 CVE = 0.149 MVR	1 MVR = 6.7112 CVE
06 mai 2024	1 CVE = 0.149 MVR	1 MVR = 6.7125 CVE
07 mai 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6281 CVE
08 mai 2024	1 CVE = 0.1507 MVR	1 MVR = 6.6368 CVE
09 mai 2024	1 CVE = 0.1504 MVR	1 MVR = 6.6496 CVE
10 mai 2024	1 CVE = 0.151 MVR	1 MVR = 6.6212 CVE
11 mai 2024	1 CVE = 0.151 MVR	1 MVR = 6.6208 CVE
12 mai 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6151 CVE
13 mai 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6165 CVE
14 mai 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6097 CVE
15 mai 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5883 CVE
16 mai 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5641 CVE
17 mai 2024	1 CVE = 0.152 MVR	1 MVR = 6.58 CVE
18 mai 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5459 CVE
19 mai 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5459 CVE
20 mai 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5657 CVE
21 mai 2024	1 CVE = 0.1522 MVR	1 MVR = 6.569 CVE
22 mai 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5847 CVE
23 mai 2024	1 CVE = 0.152 MVR	1 MVR = 6.5807 CVE
24 mai 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5822 CVE
25 mai 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5712 CVE
26 mai 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5712 CVE
27 mai 2024	1 CVE = 0.1523 MVR	1 MVR = 6.566 CVE
28 mai 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5507 CVE
29 mai 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5822 CVE
30 mai 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5935 CVE
31 mai 2024	1 CVE = 0.1521 MVR	1 MVR = 6.575 CVE

Jun 2024

Data	CVE-MVR	MVR-CVE
01 jun 2024	1 CVE = 0.1517 MVR	1 MVR = 6.593 CVE
02 jun 2024	1 CVE = 0.1517 MVR	1 MVR = 6.593 CVE
03 jun 2024	1 CVE = 0.1515 MVR	1 MVR = 6.6024 CVE
04 jun 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
05 jun 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5866 CVE
06 jun 2024	1 CVE = 0.1519 MVR	1 MVR = 6.582 CVE
07 jun 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5747 CVE
08 jun 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6174 CVE
09 jun 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6174 CVE
10 jun 2024	1 CVE = 0.1501 MVR	1 MVR = 6.6637 CVE
11 jun 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6767 CVE
12 jun 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6563 CVE
13 jun 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6283 CVE
14 jun 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6699 CVE
15 jun 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6725 CVE
16 jun 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6725 CVE
17 jun 2024	1 CVE = 0.1497 MVR	1 MVR = 6.6798 CVE
18 jun 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6823 CVE
19 jun 2024	1 CVE = 0.1501 MVR	1 MVR = 6.6633 CVE
20 jun 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6737 CVE
21 jun 2024	1 CVE = 0.1491 MVR	1 MVR = 6.7089 CVE
22 jun 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6878 CVE
23 jun 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6878 CVE
24 jun 2024	1 CVE = 0.15 MVR	1 MVR = 6.6684 CVE
25 jun 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6718 CVE
26 jun 2024	1 CVE = 0.1492 MVR	1 MVR = 6.7005 CVE
27 jun 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6903 CVE
28 jun 2024	1 CVE = 0.1496 MVR	1 MVR = 6.684 CVE
29 jun 2024	1 CVE = 0.1496 MVR	1 MVR = 6.684 CVE
30 jun 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6773 CVE

Jul 2024

Data	CVE-MVR	MVR-CVE
01 jul 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6594 CVE
02 jul 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6836 CVE
03 jul 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6594 CVE
04 jul 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6265 CVE
05 jul 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6108 CVE
06 jul 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5719 CVE
07 jul 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5719 CVE
08 jul 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5856 CVE
09 jul 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5931 CVE
10 jul 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5896 CVE
11 jul 2024	1 CVE = 0.152 MVR	1 MVR = 6.5773 CVE
12 jul 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5537 CVE
13 jul 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5662 CVE
14 jul 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5662 CVE
15 jul 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5406 CVE
16 jul 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5724 CVE
17 jul 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5485 CVE
18 jul 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5885 CVE
19 jul 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6147 CVE
20 jul 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5952 CVE
21 jul 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5952 CVE
22 jul 2024	1 CVE = 0.1515 MVR	1 MVR = 6.5987 CVE
23 jul 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6104 CVE
24 jul 2024	1 CVE = 0.151 MVR	1 MVR = 6.6224 CVE
25 jul 2024	1 CVE = 0.151 MVR	1 MVR = 6.6211 CVE
26 jul 2024	1 CVE = 0.1511 MVR	1 MVR = 6.616 CVE
27 jul 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6068 CVE
28 jul 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6068 CVE
29 jul 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6311 CVE
30 jul 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6267 CVE
31 jul 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6288 CVE

Aug 2024

Data	CVE-MVR	MVR-CVE
01 ago 2024	1 CVE = 0.1504 MVR	1 MVR = 6.6508 CVE
02 ago 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6332 CVE
03 ago 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5728 CVE
04 ago 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5728 CVE
05 ago 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5533 CVE
06 ago 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5871 CVE
07 ago 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5527 CVE
08 ago 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5487 CVE
09 ago 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5614 CVE
10 ago 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5768 CVE
11 ago 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5768 CVE
12 ago 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5499 CVE
13 ago 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5523 CVE
14 ago 2024	1 CVE = 0.154 MVR	1 MVR = 6.4918 CVE
15 ago 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5028 CVE
16 ago 2024	1 CVE = 0.1536 MVR	1 MVR = 6.512 CVE
17 ago 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4838 CVE
18 ago 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4838 CVE
19 ago 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4838 CVE
20 ago 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4591 CVE
21 ago 2024	1 CVE = 0.1554 MVR	1 MVR = 6.4368 CVE
22 ago 2024	1 CVE = 0.1554 MVR	1 MVR = 6.433 CVE
23 ago 2024	1 CVE = 0.1549 MVR	1 MVR = 6.454 CVE
24 ago 2024	1 CVE = 0.156 MVR	1 MVR = 6.4087 CVE
25 ago 2024	1 CVE = 0.156 MVR	1 MVR = 6.4087 CVE
26 ago 2024	1 CVE = 0.1555 MVR	1 MVR = 6.4306 CVE
27 ago 2024	1 CVE = 0.1556 MVR	1 MVR = 6.4275 CVE
28 ago 2024	1 CVE = 0.1549 MVR	1 MVR = 6.455 CVE
29 ago 2024	1 CVE = 0.1546 MVR	1 MVR = 6.4695 CVE
30 ago 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4835 CVE
31 ago 2024	1 CVE = 0.1533 MVR	1 MVR = 6.5249 CVE

Sep 2024

Data	CVE-MVR	MVR-CVE
01 set 2024	1 CVE = 0.1541 MVR	1 MVR = 6.4885 CVE
02 set 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4868 CVE
03 set 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5036 CVE
04 set 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5029 CVE
05 set 2024	1 CVE = 0.1547 MVR	1 MVR = 6.4654 CVE
06 set 2024	1 CVE = 0.1546 MVR	1 MVR = 6.4684 CVE
07 set 2024	1 CVE = 0.1545 MVR	1 MVR = 6.4746 CVE
08 set 2024	1 CVE = 0.1545 MVR	1 MVR = 6.4746 CVE
09 set 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5057 CVE
10 set 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5046 CVE
11 set 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5001 CVE
12 set 2024	1 CVE = 0.1535 MVR	1 MVR = 6.5162 CVE
13 set 2024	1 CVE = 0.1544 MVR	1 MVR = 6.4775 CVE
14 set 2024	1 CVE = 0.1544 MVR	1 MVR = 6.4787 CVE
15 set 2024	1 CVE = 0.1544 MVR	1 MVR = 6.4787 CVE
16 set 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4619 CVE
17 set 2024	1 CVE = 0.1551 MVR	1 MVR = 6.4491 CVE
18 set 2024	1 CVE = 0.1549 MVR	1 MVR = 6.4558 CVE
19 set 2024	1 CVE = 0.1553 MVR	1 MVR = 6.4399 CVE
20 set 2024	1 CVE = 0.1554 MVR	1 MVR = 6.4351 CVE
21 set 2024	1 CVE = 0.1557 MVR	1 MVR = 6.4229 CVE
22 set 2024	1 CVE = 0.1557 MVR	1 MVR = 6.4229 CVE
23 set 2024	1 CVE = 0.1549 MVR	1 MVR = 6.4549 CVE
24 set 2024	1 CVE = 0.155 MVR	1 MVR = 6.4531 CVE
25 set 2024	1 CVE = 0.1558 MVR	1 MVR = 6.4175 CVE
26 set 2024	1 CVE = 0.1553 MVR	1 MVR = 6.4407 CVE
27 set 2024	1 CVE = 0.1554 MVR	1 MVR = 6.4336 CVE
28 set 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4615 CVE
29 set 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4615 CVE
30 set 2024	1 CVE = 0.1559 MVR	1 MVR = 6.414 CVE

Oct 2024

Data	CVE-MVR	MVR-CVE
01 out 2024	1 CVE = 0.1545 MVR	1 MVR = 6.4741 CVE
02 out 2024	1 CVE = 0.1542 MVR	1 MVR = 6.484 CVE
03 out 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5075 CVE
04 out 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5074 CVE
05 out 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5406 CVE
06 out 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5406 CVE
07 out 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5477 CVE
08 out 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5408 CVE
09 out 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5492 CVE
10 out 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5672 CVE
11 out 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5684 CVE
12 out 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5603 CVE
13 out 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5603 CVE
14 out 2024	1 CVE = 0.152 MVR	1 MVR = 6.5782 CVE
15 out 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5903 CVE
16 out 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5908 CVE
17 out 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6103 CVE
18 out 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6201 CVE
19 out 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6043 CVE
20 out 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6043 CVE
21 out 2024	1 CVE = 0.151 MVR	1 MVR = 6.6219 CVE
22 out 2024	1 CVE = 0.1508 MVR	1 MVR = 6.63 CVE
23 out 2024	1 CVE = 0.1501 MVR	1 MVR = 6.6638 CVE
24 out 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6524 CVE
25 out 2024	1 CVE = 0.1508 MVR	1 MVR = 6.632 CVE
26 out 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6459 CVE
27 out 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6459 CVE
28 out 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6311 CVE
29 out 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6528 CVE
30 out 2024	1 CVE = 0.1507 MVR	1 MVR = 6.6376 CVE
31 out 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6056 CVE

Nov 2024

Data	CVE-MVR	MVR-CVE
01 nov 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6106 CVE
02 nov 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6157 CVE
03 nov 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5756 CVE
04 nov 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5608 CVE
05 nov 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5724 CVE
06 nov 2024	1 CVE = 0.1497 MVR	1 MVR = 6.6817 CVE
07 nov 2024	1 CVE = 0.1504 MVR	1 MVR = 6.6488 CVE
08 nov 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6388 CVE
09 nov 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6552 CVE
10 nov 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6552 CVE
11 nov 2024	1 CVE = 0.1494 MVR	1 MVR = 6.6944 CVE
12 nov 2024	1 CVE = 0.1487 MVR	1 MVR = 6.7245 CVE
13 nov 2024	1 CVE = 0.149 MVR	1 MVR = 6.7095 CVE
14 nov 2024	1 CVE = 0.1475 MVR	1 MVR = 6.7774 CVE
15 nov 2024	1 CVE = 0.1482 MVR	1 MVR = 6.7475 CVE
16 nov 2024	1 CVE = 0.1478 MVR	1 MVR = 6.7675 CVE
17 nov 2024	1 CVE = 0.1478 MVR	1 MVR = 6.7675 CVE
18 nov 2024	1 CVE = 0.1476 MVR	1 MVR = 6.7735 CVE
19 nov 2024	1 CVE = 0.1481 MVR	1 MVR = 6.7534 CVE
20 nov 2024	1 CVE = 0.1479 MVR	1 MVR = 6.7626 CVE
21 nov 2024	1 CVE = 0.1475 MVR	1 MVR = 6.7793 CVE
22 nov 2024	1 CVE = 0.1459 MVR	1 MVR = 6.8562 CVE
23 nov 2024	1 CVE = 0.1461 MVR	1 MVR = 6.845 CVE

Informação sobre as taxas de câmbio de CVE-MVR e MVR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias