> Taxas de câmbio CVE-IRR e IRR-CVE - 2024

Taxas de câmbio CVE-IRR e IRR-CVE - 2024

Taxas de câmbio de CVE-IRR e IRR-CVE

Verifique abaixo as taxas de câmbio para CVE-IRR e IRR-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CVE = 413,7929 IRR

1 IRR = 0,0024 CVE

1A 2A 3A

CVE para IRRIRR para CVE

Jan 2024

Data	CVE-IRR	IRR-CVE
01 jan 2024	1 CVE = 421.7755 IRR	1 IRR = 0.0024 CVE
02 jan 2024	1 CVE = 418.7341 IRR	1 IRR = 0.0024 CVE
03 jan 2024	1 CVE = 208.6669 IRR	1 IRR = 0.0048 CVE
04 jan 2024	1 CVE = 417.6438 IRR	1 IRR = 0.0024 CVE
05 jan 2024	1 CVE = 416.2593 IRR	1 IRR = 0.0024 CVE
06 jan 2024	1 CVE = 417.7826 IRR	1 IRR = 0.0024 CVE
07 jan 2024	1 CVE = 417.7826 IRR	1 IRR = 0.0024 CVE
08 jan 2024	1 CVE = 417.2221 IRR	1 IRR = 0.0024 CVE
09 jan 2024	1 CVE = 416.9133 IRR	1 IRR = 0.0024 CVE
10 jan 2024	1 CVE = 417.3364 IRR	1 IRR = 0.0024 CVE
11 jan 2024	1 CVE = 418.4821 IRR	1 IRR = 0.0024 CVE
12 jan 2024	1 CVE = 417.2431 IRR	1 IRR = 0.0024 CVE
13 jan 2024	1 CVE = 418.0495 IRR	1 IRR = 0.0024 CVE
14 jan 2024	1 CVE = 418.0495 IRR	1 IRR = 0.0024 CVE
15 jan 2024	1 CVE = 418.377 IRR	1 IRR = 0.0024 CVE
16 jan 2024	1 CVE = 415.8778 IRR	1 IRR = 0.0024 CVE
17 jan 2024	1 CVE = 414.7574 IRR	1 IRR = 0.0024 CVE
18 jan 2024	1 CVE = 415.2488 IRR	1 IRR = 0.0024 CVE
19 jan 2024	1 CVE = 414.8924 IRR	1 IRR = 0.0024 CVE
20 jan 2024	1 CVE = 416.1433 IRR	1 IRR = 0.0024 CVE
21 jan 2024	1 CVE = 416.1433 IRR	1 IRR = 0.0024 CVE
22 jan 2024	1 CVE = 415.9637 IRR	1 IRR = 0.0024 CVE
23 jan 2024	1 CVE = 414.5814 IRR	1 IRR = 0.0024 CVE
24 jan 2024	1 CVE = 415.3579 IRR	1 IRR = 0.0024 CVE
25 jan 2024	1 CVE = 415.2964 IRR	1 IRR = 0.0024 CVE
26 jan 2024	1 CVE = 414.5039 IRR	1 IRR = 0.0024 CVE
27 jan 2024	1 CVE = 414.1989 IRR	1 IRR = 0.0024 CVE
28 jan 2024	1 CVE = 414.1989 IRR	1 IRR = 0.0024 CVE
29 jan 2024	1 CVE = 413.4912 IRR	1 IRR = 0.0024 CVE
30 jan 2024	1 CVE = 413.4964 IRR	1 IRR = 0.0024 CVE
31 jan 2024	1 CVE = 413.1981 IRR	1 IRR = 0.0024 CVE

Feb 2024

Data	CVE-IRR	IRR-CVE
01 fev 2024	1 CVE = 412.2633 IRR	1 IRR = 0.0024 CVE
02 fev 2024	1 CVE = 414.847 IRR	1 IRR = 0.0024 CVE
03 fev 2024	1 CVE = 410.4425 IRR	1 IRR = 0.0024 CVE
04 fev 2024	1 CVE = 410.4425 IRR	1 IRR = 0.0024 CVE
05 fev 2024	1 CVE = 410.0528 IRR	1 IRR = 0.0024 CVE
06 fev 2024	1 CVE = 409.1226 IRR	1 IRR = 0.0024 CVE
07 fev 2024	1 CVE = 410.5508 IRR	1 IRR = 0.0024 CVE
08 fev 2024	1 CVE = 410.0217 IRR	1 IRR = 0.0024 CVE
09 fev 2024	1 CVE = 410.6838 IRR	1 IRR = 0.0024 CVE
10 fev 2024	1 CVE = 410.9613 IRR	1 IRR = 0.0024 CVE
11 fev 2024	1 CVE = 410.9613 IRR	1 IRR = 0.0024 CVE
12 fev 2024	1 CVE = 410.5591 IRR	1 IRR = 0.0024 CVE
13 fev 2024	1 CVE = 410.8145 IRR	1 IRR = 0.0024 CVE
14 fev 2024	1 CVE = 408.1705 IRR	1 IRR = 0.0024 CVE
15 fev 2024	1 CVE = 409.3794 IRR	1 IRR = 0.0024 CVE
16 fev 2024	1 CVE = 410.7094 IRR	1 IRR = 0.0024 CVE
17 fev 2024	1 CVE = 408.6518 IRR	1 IRR = 0.0024 CVE
18 fev 2024	1 CVE = 410.8088 IRR	1 IRR = 0.0024 CVE
19 fev 2024	1 CVE = 411.5991 IRR	1 IRR = 0.0024 CVE
20 fev 2024	1 CVE = 412.3056 IRR	1 IRR = 0.0024 CVE
21 fev 2024	1 CVE = 411.7266 IRR	1 IRR = 0.0024 CVE
22 fev 2024	1 CVE = 413.7076 IRR	1 IRR = 0.0024 CVE
23 fev 2024	1 CVE = 412.6326 IRR	1 IRR = 0.0024 CVE
24 fev 2024	1 CVE = 413.0823 IRR	1 IRR = 0.0024 CVE
25 fev 2024	1 CVE = 413.0823 IRR	1 IRR = 0.0024 CVE
26 fev 2024	1 CVE = 413.7456 IRR	1 IRR = 0.0024 CVE
27 fev 2024	1 CVE = 413.9935 IRR	1 IRR = 0.0024 CVE
28 fev 2024	1 CVE = 412.4244 IRR	1 IRR = 0.0024 CVE
29 fev 2024	1 CVE = 412.9175 IRR	1 IRR = 0.0024 CVE

Mar 2024

Data	CVE-IRR	IRR-CVE
01 mar 2024	1 CVE = 412.5565 IRR	1 IRR = 0.0024 CVE
02 mar 2024	1 CVE = 413.8669 IRR	1 IRR = 0.0024 CVE
03 mar 2024	1 CVE = 413.8669 IRR	1 IRR = 0.0024 CVE
04 mar 2024	1 CVE = 413.7893 IRR	1 IRR = 0.0024 CVE
05 mar 2024	1 CVE = 413.4675 IRR	1 IRR = 0.0024 CVE
06 mar 2024	1 CVE = 414.5843 IRR	1 IRR = 0.0024 CVE
07 mar 2024	1 CVE = 415.5292 IRR	1 IRR = 0.0024 CVE
08 mar 2024	1 CVE = 416.738 IRR	1 IRR = 0.0024 CVE
09 mar 2024	1 CVE = 417.3118 IRR	1 IRR = 0.0024 CVE
10 mar 2024	1 CVE = 417.3118 IRR	1 IRR = 0.0024 CVE
11 mar 2024	1 CVE = 417.123 IRR	1 IRR = 0.0024 CVE
12 mar 2024	1 CVE = 416.9362 IRR	1 IRR = 0.0024 CVE
13 mar 2024	1 CVE = 417.2508 IRR	1 IRR = 0.0024 CVE
14 mar 2024	1 CVE = 417.1574 IRR	1 IRR = 0.0024 CVE
15 mar 2024	1 CVE = 415.2646 IRR	1 IRR = 0.0024 CVE
16 mar 2024	1 CVE = 415.2889 IRR	1 IRR = 0.0024 CVE
17 mar 2024	1 CVE = 415.2889 IRR	1 IRR = 0.0024 CVE
18 mar 2024	1 CVE = 415.7598 IRR	1 IRR = 0.0024 CVE
19 mar 2024	1 CVE = 413.6043 IRR	1 IRR = 0.0024 CVE
20 mar 2024	1 CVE = 413.3127 IRR	1 IRR = 0.0024 CVE
21 mar 2024	1 CVE = 415.9888 IRR	1 IRR = 0.0024 CVE
22 mar 2024	1 CVE = 412.6105 IRR	1 IRR = 0.0024 CVE
23 mar 2024	1 CVE = 414.1743 IRR	1 IRR = 0.0024 CVE
24 mar 2024	1 CVE = 414.1743 IRR	1 IRR = 0.0024 CVE
25 mar 2024	1 CVE = 412.8705 IRR	1 IRR = 0.0024 CVE
26 mar 2024	1 CVE = 413.916 IRR	1 IRR = 0.0024 CVE
27 mar 2024	1 CVE = 412.4245 IRR	1 IRR = 0.0024 CVE
28 mar 2024	1 CVE = 411.2008 IRR	1 IRR = 0.0024 CVE
29 mar 2024	1 CVE = 411.2389 IRR	1 IRR = 0.0024 CVE
30 mar 2024	1 CVE = 411.8951 IRR	1 IRR = 0.0024 CVE
31 mar 2024	1 CVE = 411.8951 IRR	1 IRR = 0.0024 CVE

Apr 2024

Data	CVE-IRR	IRR-CVE
01 abr 2024	1 CVE = 411.5233 IRR	1 IRR = 0.0024 CVE
02 abr 2024	1 CVE = 409.6187 IRR	1 IRR = 0.0024 CVE
03 abr 2024	1 CVE = 411.1762 IRR	1 IRR = 0.0024 CVE
04 abr 2024	1 CVE = 414.1114 IRR	1 IRR = 0.0024 CVE
05 abr 2024	1 CVE = 413.437 IRR	1 IRR = 0.0024 CVE
06 abr 2024	1 CVE = 413.996 IRR	1 IRR = 0.0024 CVE
07 abr 2024	1 CVE = 413.996 IRR	1 IRR = 0.0024 CVE
08 abr 2024	1 CVE = 413.1508 IRR	1 IRR = 0.0024 CVE
09 abr 2024	1 CVE = 414.7668 IRR	1 IRR = 0.0024 CVE
10 abr 2024	1 CVE = 414.2164 IRR	1 IRR = 0.0024 CVE
11 abr 2024	1 CVE = 409.3334 IRR	1 IRR = 0.0024 CVE
12 abr 2024	1 CVE = 406.3581 IRR	1 IRR = 0.0025 CVE
13 abr 2024	1 CVE = 413.1059 IRR	1 IRR = 0.0024 CVE
14 abr 2024	1 CVE = 407.242 IRR	1 IRR = 0.0025 CVE
15 abr 2024	1 CVE = 406.8795 IRR	1 IRR = 0.0025 CVE
16 abr 2024	1 CVE = 405.6642 IRR	1 IRR = 0.0025 CVE
17 abr 2024	1 CVE = 406.1693 IRR	1 IRR = 0.0025 CVE
18 abr 2024	1 CVE = 407.2984 IRR	1 IRR = 0.0025 CVE
19 abr 2024	1 CVE = 406.1978 IRR	1 IRR = 0.0025 CVE
20 abr 2024	1 CVE = 407.0448 IRR	1 IRR = 0.0025 CVE
21 abr 2024	1 CVE = 407.0448 IRR	1 IRR = 0.0025 CVE
22 abr 2024	1 CVE = 405.9366 IRR	1 IRR = 0.0025 CVE
23 abr 2024	1 CVE = 407.0627 IRR	1 IRR = 0.0025 CVE
24 abr 2024	1 CVE = 407.7724 IRR	1 IRR = 0.0025 CVE
25 abr 2024	1 CVE = 409.0818 IRR	1 IRR = 0.0024 CVE
26 abr 2024	1 CVE = 409.5907 IRR	1 IRR = 0.0024 CVE
27 abr 2024	1 CVE = 408.3486 IRR	1 IRR = 0.0024 CVE
28 abr 2024	1 CVE = 408.3486 IRR	1 IRR = 0.0024 CVE
29 abr 2024	1 CVE = 409.0355 IRR	1 IRR = 0.0024 CVE
30 abr 2024	1 CVE = 409.078 IRR	1 IRR = 0.0024 CVE

May 2024

Data	CVE-IRR	IRR-CVE
01 mai 2024	1 CVE = 407.1657 IRR	1 IRR = 0.0025 CVE
02 mai 2024	1 CVE = 408.1987 IRR	1 IRR = 0.0024 CVE
03 mai 2024	1 CVE = 410.0982 IRR	1 IRR = 0.0024 CVE
04 mai 2024	1 CVE = 410.9739 IRR	1 IRR = 0.0024 CVE
05 mai 2024	1 CVE = 410.9739 IRR	1 IRR = 0.0024 CVE
06 mai 2024	1 CVE = 410.9033 IRR	1 IRR = 0.0024 CVE
07 mai 2024	1 CVE = 410.8556 IRR	1 IRR = 0.0024 CVE
08 mai 2024	1 CVE = 409.9496 IRR	1 IRR = 0.0024 CVE
09 mai 2024	1 CVE = 409.5353 IRR	1 IRR = 0.0024 CVE
10 mai 2024	1 CVE = 411.3135 IRR	1 IRR = 0.0024 CVE
11 mai 2024	1 CVE = 411.3135 IRR	1 IRR = 0.0024 CVE
12 mai 2024	1 CVE = 411.6684 IRR	1 IRR = 0.0024 CVE
13 mai 2024	1 CVE = 411.5921 IRR	1 IRR = 0.0024 CVE
14 mai 2024	1 CVE = 411.8913 IRR	1 IRR = 0.0024 CVE
15 mai 2024	1 CVE = 413.0993 IRR	1 IRR = 0.0024 CVE
16 mai 2024	1 CVE = 414.7504 IRR	1 IRR = 0.0024 CVE
17 mai 2024	1 CVE = 413.6106 IRR	1 IRR = 0.0024 CVE
18 mai 2024	1 CVE = 415.6278 IRR	1 IRR = 0.0024 CVE
19 mai 2024	1 CVE = 415.6278 IRR	1 IRR = 0.0024 CVE
20 mai 2024	1 CVE = 414.3804 IRR	1 IRR = 0.0024 CVE
21 mai 2024	1 CVE = 414.576 IRR	1 IRR = 0.0024 CVE
22 mai 2024	1 CVE = 413.3111 IRR	1 IRR = 0.0024 CVE
23 mai 2024	1 CVE = 413.6978 IRR	1 IRR = 0.0024 CVE
24 mai 2024	1 CVE = 413.4637 IRR	1 IRR = 0.0024 CVE
25 mai 2024	1 CVE = 414.1487 IRR	1 IRR = 0.0024 CVE
26 mai 2024	1 CVE = 414.1487 IRR	1 IRR = 0.0024 CVE
27 mai 2024	1 CVE = 414.4806 IRR	1 IRR = 0.0024 CVE
28 mai 2024	1 CVE = 415.4441 IRR	1 IRR = 0.0024 CVE
29 mai 2024	1 CVE = 413.3428 IRR	1 IRR = 0.0024 CVE
30 mai 2024	1 CVE = 414.235 IRR	1 IRR = 0.0024 CVE
31 mai 2024	1 CVE = 415.5346 IRR	1 IRR = 0.0024 CVE

Jun 2024

Data	CVE-IRR	IRR-CVE
01 jun 2024	1 CVE = 415.7783 IRR	1 IRR = 0.0024 CVE
02 jun 2024	1 CVE = 415.7783 IRR	1 IRR = 0.0024 CVE
03 jun 2024	1 CVE = 415.2632 IRR	1 IRR = 0.0024 CVE
04 jun 2024	1 CVE = 416.0591 IRR	1 IRR = 0.0024 CVE
05 jun 2024	1 CVE = 414.7842 IRR	1 IRR = 0.0024 CVE
06 jun 2024	1 CVE = 414.9282 IRR	1 IRR = 0.0024 CVE
07 jun 2024	1 CVE = 415.7979 IRR	1 IRR = 0.0024 CVE
08 jun 2024	1 CVE = 413.0202 IRR	1 IRR = 0.0024 CVE
09 jun 2024	1 CVE = 413.0202 IRR	1 IRR = 0.0024 CVE
10 jun 2024	1 CVE = 410.2349 IRR	1 IRR = 0.0024 CVE
11 jun 2024	1 CVE = 409.4942 IRR	1 IRR = 0.0024 CVE
12 jun 2024	1 CVE = 410.6628 IRR	1 IRR = 0.0024 CVE
13 jun 2024	1 CVE = 412.1631 IRR	1 IRR = 0.0024 CVE
14 jun 2024	1 CVE = 408.426 IRR	1 IRR = 0.0024 CVE
15 jun 2024	1 CVE = 409.4312 IRR	1 IRR = 0.0024 CVE
16 jun 2024	1 CVE = 409.4312 IRR	1 IRR = 0.0024 CVE
17 jun 2024	1 CVE = 409.0017 IRR	1 IRR = 0.0024 CVE
18 jun 2024	1 CVE = 409.1514 IRR	1 IRR = 0.0024 CVE
19 jun 2024	1 CVE = 410.283 IRR	1 IRR = 0.0024 CVE
20 jun 2024	1 CVE = 409.5692 IRR	1 IRR = 0.0024 CVE
21 jun 2024	1 CVE = 407.8792 IRR	1 IRR = 0.0025 CVE
22 jun 2024	1 CVE = 408.5463 IRR	1 IRR = 0.0024 CVE
23 jun 2024	1 CVE = 408.5463 IRR	1 IRR = 0.0024 CVE
24 jun 2024	1 CVE = 409.5387 IRR	1 IRR = 0.0024 CVE
25 jun 2024	1 CVE = 409.2251 IRR	1 IRR = 0.0024 CVE
26 jun 2024	1 CVE = 407.7408 IRR	1 IRR = 0.0025 CVE
27 jun 2024	1 CVE = 408.3631 IRR	1 IRR = 0.0024 CVE
28 jun 2024	1 CVE = 408.8662 IRR	1 IRR = 0.0024 CVE
29 jun 2024	1 CVE = 408.8662 IRR	1 IRR = 0.0024 CVE
30 jun 2024	1 CVE = 409.2785 IRR	1 IRR = 0.0024 CVE

Jul 2024

Data	CVE-IRR	IRR-CVE
01 jul 2024	1 CVE = 410.3762 IRR	1 IRR = 0.0024 CVE
02 jul 2024	1 CVE = 409.0903 IRR	1 IRR = 0.0024 CVE
03 jul 2024	1 CVE = 410.7486 IRR	1 IRR = 0.0024 CVE
04 jul 2024	1 CVE = 412.291 IRR	1 IRR = 0.0024 CVE
05 jul 2024	1 CVE = 413.2531 IRR	1 IRR = 0.0024 CVE
06 jul 2024	1 CVE = 414.2336 IRR	1 IRR = 0.0024 CVE
07 jul 2024	1 CVE = 414.2336 IRR	1 IRR = 0.0024 CVE
08 jul 2024	1 CVE = 413.3862 IRR	1 IRR = 0.0024 CVE
09 jul 2024	1 CVE = 412.9148 IRR	1 IRR = 0.0024 CVE
10 jul 2024	1 CVE = 413.117 IRR	1 IRR = 0.0024 CVE
11 jul 2024	1 CVE = 414.2974 IRR	1 IRR = 0.0024 CVE
12 jul 2024	1 CVE = 415.6649 IRR	1 IRR = 0.0024 CVE
13 jul 2024	1 CVE = 414.858 IRR	1 IRR = 0.0024 CVE
14 jul 2024	1 CVE = 414.858 IRR	1 IRR = 0.0024 CVE
15 jul 2024	1 CVE = 416.5028 IRR	1 IRR = 0.0024 CVE
16 jul 2024	1 CVE = 416.0231 IRR	1 IRR = 0.0024 CVE
17 jul 2024	1 CVE = 417.4549 IRR	1 IRR = 0.0024 CVE
18 jul 2024	1 CVE = 417.2355 IRR	1 IRR = 0.0024 CVE
19 jul 2024	1 CVE = 415.5904 IRR	1 IRR = 0.0024 CVE
20 jul 2024	1 CVE = 415.7716 IRR	1 IRR = 0.0024 CVE
21 jul 2024	1 CVE = 415.7716 IRR	1 IRR = 0.0024 CVE
22 jul 2024	1 CVE = 415.5692 IRR	1 IRR = 0.0024 CVE
23 jul 2024	1 CVE = 414.8248 IRR	1 IRR = 0.0024 CVE
24 jul 2024	1 CVE = 413.9323 IRR	1 IRR = 0.0024 CVE
25 jul 2024	1 CVE = 414.1701 IRR	1 IRR = 0.0024 CVE
26 jul 2024	1 CVE = 414.5929 IRR	1 IRR = 0.0024 CVE
27 jul 2024	1 CVE = 415.1695 IRR	1 IRR = 0.0024 CVE
28 jul 2024	1 CVE = 415.1695 IRR	1 IRR = 0.0024 CVE
29 jul 2024	1 CVE = 413.6535 IRR	1 IRR = 0.0024 CVE
30 jul 2024	1 CVE = 413.5256 IRR	1 IRR = 0.0024 CVE
31 jul 2024	1 CVE = 413.6815 IRR	1 IRR = 0.0024 CVE

Aug 2024

Data	CVE-IRR	IRR-CVE
01 ago 2024	1 CVE = 412.17 IRR	1 IRR = 0.0024 CVE
02 ago 2024	1 CVE = 413.3952 IRR	1 IRR = 0.0024 CVE
03 ago 2024	1 CVE = 417.0405 IRR	1 IRR = 0.0024 CVE
04 ago 2024	1 CVE = 417.0405 IRR	1 IRR = 0.0024 CVE
05 ago 2024	1 CVE = 418.3007 IRR	1 IRR = 0.0024 CVE
06 ago 2024	1 CVE = 416.4124 IRR	1 IRR = 0.0024 CVE
07 ago 2024	1 CVE = 416.8537 IRR	1 IRR = 0.0024 CVE
08 ago 2024	1 CVE = 417.1056 IRR	1 IRR = 0.0024 CVE
09 ago 2024	1 CVE = 416.8114 IRR	1 IRR = 0.0024 CVE
10 ago 2024	1 CVE = 415.3166 IRR	1 IRR = 0.0024 CVE
11 ago 2024	1 CVE = 415.3166 IRR	1 IRR = 0.0024 CVE
12 ago 2024	1 CVE = 417.0313 IRR	1 IRR = 0.0024 CVE
13 ago 2024	1 CVE = 417.2238 IRR	1 IRR = 0.0024 CVE
14 ago 2024	1 CVE = 420.7665 IRR	1 IRR = 0.0024 CVE
15 ago 2024	1 CVE = 420.4829 IRR	1 IRR = 0.0024 CVE
16 ago 2024	1 CVE = 419.6175 IRR	1 IRR = 0.0024 CVE
17 ago 2024	1 CVE = 421.3937 IRR	1 IRR = 0.0024 CVE
18 ago 2024	1 CVE = 421.3937 IRR	1 IRR = 0.0024 CVE
19 ago 2024	1 CVE = 421.4147 IRR	1 IRR = 0.0024 CVE
20 ago 2024	1 CVE = 423.1295 IRR	1 IRR = 0.0024 CVE
21 ago 2024	1 CVE = 424.4714 IRR	1 IRR = 0.0024 CVE
22 ago 2024	1 CVE = 425.1508 IRR	1 IRR = 0.0024 CVE
23 ago 2024	1 CVE = 424.4542 IRR	1 IRR = 0.0024 CVE
24 ago 2024	1 CVE = 427.8727 IRR	1 IRR = 0.0023 CVE
25 ago 2024	1 CVE = 427.8727 IRR	1 IRR = 0.0023 CVE
26 ago 2024	1 CVE = 426.4335 IRR	1 IRR = 0.0023 CVE
27 ago 2024	1 CVE = 426.9281 IRR	1 IRR = 0.0023 CVE
28 ago 2024	1 CVE = 424.8149 IRR	1 IRR = 0.0024 CVE
29 ago 2024	1 CVE = 423.702 IRR	1 IRR = 0.0024 CVE
30 ago 2024	1 CVE = 422.9559 IRR	1 IRR = 0.0024 CVE
31 ago 2024	1 CVE = 420.1046 IRR	1 IRR = 0.0024 CVE

Sep 2024

Data	CVE-IRR	IRR-CVE
01 set 2024	1 CVE = 422.4629 IRR	1 IRR = 0.0024 CVE
02 set 2024	1 CVE = 422.587 IRR	1 IRR = 0.0024 CVE
03 set 2024	1 CVE = 421.4987 IRR	1 IRR = 0.0024 CVE
04 set 2024	1 CVE = 421.6961 IRR	1 IRR = 0.0024 CVE
05 set 2024	1 CVE = 423.8645 IRR	1 IRR = 0.0024 CVE
06 set 2024	1 CVE = 424.0685 IRR	1 IRR = 0.0024 CVE
07 set 2024	1 CVE = 423.6466 IRR	1 IRR = 0.0024 CVE
08 set 2024	1 CVE = 423.6466 IRR	1 IRR = 0.0024 CVE
09 set 2024	1 CVE = 421.6304 IRR	1 IRR = 0.0024 CVE
10 set 2024	1 CVE = 421.4242 IRR	1 IRR = 0.0024 CVE
11 set 2024	1 CVE = 421.8732 IRR	1 IRR = 0.0024 CVE
12 set 2024	1 CVE = 420.6796 IRR	1 IRR = 0.0024 CVE
13 set 2024	1 CVE = 423.4557 IRR	1 IRR = 0.0024 CVE
14 set 2024	1 CVE = 423.2537 IRR	1 IRR = 0.0024 CVE
15 set 2024	1 CVE = 423.2537 IRR	1 IRR = 0.0024 CVE
16 set 2024	1 CVE = 424.3587 IRR	1 IRR = 0.0024 CVE
17 set 2024	1 CVE = 425.0575 IRR	1 IRR = 0.0024 CVE
18 set 2024	1 CVE = 424.7577 IRR	1 IRR = 0.0024 CVE
19 set 2024	1 CVE = 425.9282 IRR	1 IRR = 0.0023 CVE
20 set 2024	1 CVE = 425.8571 IRR	1 IRR = 0.0023 CVE
21 set 2024	1 CVE = 426.6511 IRR	1 IRR = 0.0023 CVE
22 set 2024	1 CVE = 426.6511 IRR	1 IRR = 0.0023 CVE
23 set 2024	1 CVE = 424.5381 IRR	1 IRR = 0.0024 CVE
24 set 2024	1 CVE = 424.666 IRR	1 IRR = 0.0024 CVE
25 set 2024	1 CVE = 427.0233 IRR	1 IRR = 0.0023 CVE
26 set 2024	1 CVE = 425.8766 IRR	1 IRR = 0.0023 CVE
27 set 2024	1 CVE = 426.3578 IRR	1 IRR = 0.0023 CVE
28 set 2024	1 CVE = 424.2301 IRR	1 IRR = 0.0024 CVE
29 set 2024	1 CVE = 424.2301 IRR	1 IRR = 0.0024 CVE
30 set 2024	1 CVE = 427.3868 IRR	1 IRR = 0.0023 CVE

Oct 2024

Data	CVE-IRR	IRR-CVE
01 out 2024	1 CVE = 423.6383 IRR	1 IRR = 0.0024 CVE
02 out 2024	1 CVE = 422.5869 IRR	1 IRR = 0.0024 CVE
03 out 2024	1 CVE = 421.4524 IRR	1 IRR = 0.0024 CVE
04 out 2024	1 CVE = 421.0639 IRR	1 IRR = 0.0024 CVE
05 out 2024	1 CVE = 419.3698 IRR	1 IRR = 0.0024 CVE
06 out 2024	1 CVE = 419.3698 IRR	1 IRR = 0.0024 CVE
07 out 2024	1 CVE = 418.9193 IRR	1 IRR = 0.0024 CVE
08 out 2024	1 CVE = 419.1994 IRR	1 IRR = 0.0024 CVE
09 out 2024	1 CVE = 418.6404 IRR	1 IRR = 0.0024 CVE
10 out 2024	1 CVE = 417.3749 IRR	1 IRR = 0.0024 CVE
11 out 2024	1 CVE = 417.1725 IRR	1 IRR = 0.0024 CVE
12 out 2024	1 CVE = 418.0849 IRR	1 IRR = 0.0024 CVE
13 out 2024	1 CVE = 418.0849 IRR	1 IRR = 0.0024 CVE
14 out 2024	1 CVE = 416.9664 IRR	1 IRR = 0.0024 CVE
15 out 2024	1 CVE = 416.1986 IRR	1 IRR = 0.0024 CVE
16 out 2024	1 CVE = 415.7697 IRR	1 IRR = 0.0024 CVE
17 out 2024	1 CVE = 414.9259 IRR	1 IRR = 0.0024 CVE
18 out 2024	1 CVE = 414.0528 IRR	1 IRR = 0.0024 CVE
19 out 2024	1 CVE = 415.1743 IRR	1 IRR = 0.0024 CVE
20 out 2024	1 CVE = 415.1743 IRR	1 IRR = 0.0024 CVE
21 out 2024	1 CVE = 414.0921 IRR	1 IRR = 0.0024 CVE
22 out 2024	1 CVE = 413.4247 IRR	1 IRR = 0.0024 CVE
23 out 2024	1 CVE = 411.5056 IRR	1 IRR = 0.0024 CVE
24 out 2024	1 CVE = 412.208 IRR	1 IRR = 0.0024 CVE
25 out 2024	1 CVE = 413.3289 IRR	1 IRR = 0.0024 CVE
26 out 2024	1 CVE = 412.4545 IRR	1 IRR = 0.0024 CVE
27 out 2024	1 CVE = 412.4545 IRR	1 IRR = 0.0024 CVE
28 out 2024	1 CVE = 413.3767 IRR	1 IRR = 0.0024 CVE
29 out 2024	1 CVE = 412.1892 IRR	1 IRR = 0.0024 CVE
30 out 2024	1 CVE = 412.9776 IRR	1 IRR = 0.0024 CVE
31 out 2024	1 CVE = 415.1283 IRR	1 IRR = 0.0024 CVE

Nov 2024

Data	CVE-IRR	IRR-CVE
01 nov 2024	1 CVE = 414.8114 IRR	1 IRR = 0.0024 CVE
02 nov 2024	1 CVE = 412.8724 IRR	1 IRR = 0.0024 CVE
03 nov 2024	1 CVE = 415.3898 IRR	1 IRR = 0.0024 CVE
04 nov 2024	1 CVE = 416.3441 IRR	1 IRR = 0.0024 CVE
05 nov 2024	1 CVE = 416.1012 IRR	1 IRR = 0.0024 CVE
06 nov 2024	1 CVE = 408.7914 IRR	1 IRR = 0.0024 CVE
07 nov 2024	1 CVE = 410.9424 IRR	1 IRR = 0.0024 CVE
08 nov 2024	1 CVE = 411.5686 IRR	1 IRR = 0.0024 CVE
09 nov 2024	1 CVE = 409.3583 IRR	1 IRR = 0.0024 CVE
10 nov 2024	1 CVE = 409.3583 IRR	1 IRR = 0.0024 CVE
11 nov 2024	1 CVE = 406.9687 IRR	1 IRR = 0.0025 CVE
12 nov 2024	1 CVE = 405.1516 IRR	1 IRR = 0.0025 CVE
13 nov 2024	1 CVE = 405.921 IRR	1 IRR = 0.0025 CVE
14 nov 2024	1 CVE = 401.9791 IRR	1 IRR = 0.0025 CVE
15 nov 2024	1 CVE = 403.6261 IRR	1 IRR = 0.0025 CVE
16 nov 2024	1 CVE = 402.5634 IRR	1 IRR = 0.0025 CVE
17 nov 2024	1 CVE = 402.5634 IRR	1 IRR = 0.0025 CVE
18 nov 2024	1 CVE = 402.2311 IRR	1 IRR = 0.0025 CVE
19 nov 2024	1 CVE = 403.1588 IRR	1 IRR = 0.0025 CVE
20 nov 2024	1 CVE = 402.9922 IRR	1 IRR = 0.0025 CVE
21 nov 2024	1 CVE = 401.6223 IRR	1 IRR = 0.0025 CVE
22 nov 2024	1 CVE = 397.4744 IRR	1 IRR = 0.0025 CVE
23 nov 2024	1 CVE = 397.5881 IRR	1 IRR = 0.0025 CVE

Informação sobre as taxas de câmbio de CVE-IRR e IRR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias