> Taxas de câmbio CVE-IQD e IQD-CVE - 2024

Taxas de câmbio CVE-IQD e IQD-CVE - 2024

Taxas de câmbio de CVE-IQD e IQD-CVE

Verifique abaixo as taxas de câmbio para CVE-IQD e IQD-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CVE = 12,8979 IQD

1 IQD = 0,0775 CVE

1A 2A 3A

CVE para IQDIQD para CVE

Jan 2024

Data	CVE-IQD	IQD-CVE
01 jan 2024	1 CVE = 13.1492 IQD	1 IQD = 0.0761 CVE
02 jan 2024	1 CVE = 13.0323 IQD	1 IQD = 0.0767 CVE
03 jan 2024	1 CVE = 12.9733 IQD	1 IQD = 0.0771 CVE
04 jan 2024	1 CVE = 13.0067 IQD	1 IQD = 0.0769 CVE
05 jan 2024	1 CVE = 12.9669 IQD	1 IQD = 0.0771 CVE
06 jan 2024	1 CVE = 12.9669 IQD	1 IQD = 0.0771 CVE
07 jan 2024	1 CVE = 12.9669 IQD	1 IQD = 0.0771 CVE
08 jan 2024	1 CVE = 12.9952 IQD	1 IQD = 0.077 CVE
09 jan 2024	1 CVE = 12.9867 IQD	1 IQD = 0.077 CVE
10 jan 2024	1 CVE = 13.0041 IQD	1 IQD = 0.0769 CVE
11 jan 2024	1 CVE = 13.0428 IQD	1 IQD = 0.0767 CVE
12 jan 2024	1 CVE = 13.0106 IQD	1 IQD = 0.0769 CVE
13 jan 2024	1 CVE = 13.0096 IQD	1 IQD = 0.0769 CVE
14 jan 2024	1 CVE = 13.0096 IQD	1 IQD = 0.0769 CVE
15 jan 2024	1 CVE = 13.0053 IQD	1 IQD = 0.0769 CVE
16 jan 2024	1 CVE = 12.9408 IQD	1 IQD = 0.0773 CVE
17 jan 2024	1 CVE = 12.9239 IQD	1 IQD = 0.0774 CVE
18 jan 2024	1 CVE = 12.937 IQD	1 IQD = 0.0773 CVE
19 jan 2024	1 CVE = 12.9353 IQD	1 IQD = 0.0773 CVE
20 jan 2024	1 CVE = 12.9352 IQD	1 IQD = 0.0773 CVE
21 jan 2024	1 CVE = 12.9352 IQD	1 IQD = 0.0773 CVE
22 jan 2024	1 CVE = 12.9379 IQD	1 IQD = 0.0773 CVE
23 jan 2024	1 CVE = 12.9099 IQD	1 IQD = 0.0775 CVE
24 jan 2024	1 CVE = 12.9406 IQD	1 IQD = 0.0773 CVE
25 jan 2024	1 CVE = 12.944 IQD	1 IQD = 0.0773 CVE
26 jan 2024	1 CVE = 12.9198 IQD	1 IQD = 0.0774 CVE
27 jan 2024	1 CVE = 12.9198 IQD	1 IQD = 0.0774 CVE
28 jan 2024	1 CVE = 12.9198 IQD	1 IQD = 0.0774 CVE
29 jan 2024	1 CVE = 12.8581 IQD	1 IQD = 0.0778 CVE
30 jan 2024	1 CVE = 12.8808 IQD	1 IQD = 0.0776 CVE
31 jan 2024	1 CVE = 12.8772 IQD	1 IQD = 0.0777 CVE

Feb 2024

Data	CVE-IQD	IQD-CVE
01 fev 2024	1 CVE = 12.8409 IQD	1 IQD = 0.0779 CVE
02 fev 2024	1 CVE = 12.9308 IQD	1 IQD = 0.0773 CVE
03 fev 2024	1 CVE = 12.7867 IQD	1 IQD = 0.0782 CVE
04 fev 2024	1 CVE = 12.7867 IQD	1 IQD = 0.0782 CVE
05 fev 2024	1 CVE = 12.7773 IQD	1 IQD = 0.0783 CVE
06 fev 2024	1 CVE = 12.7584 IQD	1 IQD = 0.0784 CVE
07 fev 2024	1 CVE = 12.7966 IQD	1 IQD = 0.0781 CVE
08 fev 2024	1 CVE = 12.787 IQD	1 IQD = 0.0782 CVE
09 fev 2024	1 CVE = 12.7971 IQD	1 IQD = 0.0781 CVE
10 fev 2024	1 CVE = 12.7974 IQD	1 IQD = 0.0781 CVE
11 fev 2024	1 CVE = 12.7974 IQD	1 IQD = 0.0781 CVE
12 fev 2024	1 CVE = 12.7946 IQD	1 IQD = 0.0782 CVE
13 fev 2024	1 CVE = 12.8045 IQD	1 IQD = 0.0781 CVE
14 fev 2024	1 CVE = 12.7214 IQD	1 IQD = 0.0786 CVE
15 fev 2024	1 CVE = 12.7538 IQD	1 IQD = 0.0784 CVE
16 fev 2024	1 CVE = 12.8043 IQD	1 IQD = 0.0781 CVE
17 fev 2024	1 CVE = 12.7369 IQD	1 IQD = 0.0785 CVE
18 fev 2024	1 CVE = 12.8046 IQD	1 IQD = 0.0781 CVE
19 fev 2024	1 CVE = 12.8036 IQD	1 IQD = 0.0781 CVE
20 fev 2024	1 CVE = 12.8291 IQD	1 IQD = 0.0779 CVE
21 fev 2024	1 CVE = 12.83 IQD	1 IQD = 0.0779 CVE
22 fev 2024	1 CVE = 12.899 IQD	1 IQD = 0.0775 CVE
23 fev 2024	1 CVE = 12.8626 IQD	1 IQD = 0.0777 CVE
24 fev 2024	1 CVE = 12.8626 IQD	1 IQD = 0.0777 CVE
25 fev 2024	1 CVE = 12.8626 IQD	1 IQD = 0.0777 CVE
26 fev 2024	1 CVE = 12.8924 IQD	1 IQD = 0.0776 CVE
27 fev 2024	1 CVE = 12.8995 IQD	1 IQD = 0.0775 CVE
28 fev 2024	1 CVE = 12.849 IQD	1 IQD = 0.0778 CVE
29 fev 2024	1 CVE = 12.8622 IQD	1 IQD = 0.0777 CVE

Mar 2024

Data	CVE-IQD	IQD-CVE
01 mar 2024	1 CVE = 12.8536 IQD	1 IQD = 0.0778 CVE
02 mar 2024	1 CVE = 12.8536 IQD	1 IQD = 0.0778 CVE
03 mar 2024	1 CVE = 12.8536 IQD	1 IQD = 0.0778 CVE
04 mar 2024	1 CVE = 12.898 IQD	1 IQD = 0.0775 CVE
05 mar 2024	1 CVE = 12.8894 IQD	1 IQD = 0.0776 CVE
06 mar 2024	1 CVE = 12.9207 IQD	1 IQD = 0.0774 CVE
07 mar 2024	1 CVE = 12.9424 IQD	1 IQD = 0.0773 CVE
08 mar 2024	1 CVE = 12.9905 IQD	1 IQD = 0.077 CVE
09 mar 2024	1 CVE = 12.9905 IQD	1 IQD = 0.077 CVE
10 mar 2024	1 CVE = 12.9905 IQD	1 IQD = 0.077 CVE
11 mar 2024	1 CVE = 13.0006 IQD	1 IQD = 0.0769 CVE
12 mar 2024	1 CVE = 12.9894 IQD	1 IQD = 0.077 CVE
13 mar 2024	1 CVE = 12.9996 IQD	1 IQD = 0.0769 CVE
14 mar 2024	1 CVE = 12.999 IQD	1 IQD = 0.0769 CVE
15 mar 2024	1 CVE = 12.9425 IQD	1 IQD = 0.0773 CVE
16 mar 2024	1 CVE = 12.9425 IQD	1 IQD = 0.0773 CVE
17 mar 2024	1 CVE = 12.9425 IQD	1 IQD = 0.0773 CVE
18 mar 2024	1 CVE = 12.9521 IQD	1 IQD = 0.0772 CVE
19 mar 2024	1 CVE = 12.8908 IQD	1 IQD = 0.0776 CVE
20 mar 2024	1 CVE = 12.8817 IQD	1 IQD = 0.0776 CVE
21 mar 2024	1 CVE = 12.9605 IQD	1 IQD = 0.0772 CVE
22 mar 2024	1 CVE = 12.85 IQD	1 IQD = 0.0778 CVE
23 mar 2024	1 CVE = 12.85 IQD	1 IQD = 0.0778 CVE
24 mar 2024	1 CVE = 12.85 IQD	1 IQD = 0.0778 CVE
25 mar 2024	1 CVE = 12.8643 IQD	1 IQD = 0.0777 CVE
26 mar 2024	1 CVE = 12.8889 IQD	1 IQD = 0.0776 CVE
27 mar 2024	1 CVE = 12.8463 IQD	1 IQD = 0.0778 CVE
28 mar 2024	1 CVE = 12.8117 IQD	1 IQD = 0.0781 CVE
29 mar 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE
30 mar 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE
31 mar 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE

Apr 2024

Data	CVE-IQD	IQD-CVE
01 abr 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE
02 abr 2024	1 CVE = 12.7657 IQD	1 IQD = 0.0783 CVE
03 abr 2024	1 CVE = 12.8019 IQD	1 IQD = 0.0781 CVE
04 abr 2024	1 CVE = 12.9016 IQD	1 IQD = 0.0775 CVE
05 abr 2024	1 CVE = 12.8717 IQD	1 IQD = 0.0777 CVE
06 abr 2024	1 CVE = 12.8717 IQD	1 IQD = 0.0777 CVE
07 abr 2024	1 CVE = 12.8717 IQD	1 IQD = 0.0777 CVE
08 abr 2024	1 CVE = 12.869 IQD	1 IQD = 0.0777 CVE
09 abr 2024	1 CVE = 12.9134 IQD	1 IQD = 0.0774 CVE
10 abr 2024	1 CVE = 12.9134 IQD	1 IQD = 0.0774 CVE
11 abr 2024	1 CVE = 12.7475 IQD	1 IQD = 0.0784 CVE
12 abr 2024	1 CVE = 12.6491 IQD	1 IQD = 0.0791 CVE
13 abr 2024	1 CVE = 12.862 IQD	1 IQD = 0.0777 CVE
14 abr 2024	1 CVE = 12.6486 IQD	1 IQD = 0.0791 CVE
15 abr 2024	1 CVE = 12.6622 IQD	1 IQD = 0.079 CVE
16 abr 2024	1 CVE = 12.6241 IQD	1 IQD = 0.0792 CVE
17 abr 2024	1 CVE = 12.6396 IQD	1 IQD = 0.0791 CVE
18 abr 2024	1 CVE = 12.6836 IQD	1 IQD = 0.0788 CVE
19 abr 2024	1 CVE = 12.6494 IQD	1 IQD = 0.0791 CVE
20 abr 2024	1 CVE = 12.6495 IQD	1 IQD = 0.0791 CVE
21 abr 2024	1 CVE = 12.6495 IQD	1 IQD = 0.0791 CVE
22 abr 2024	1 CVE = 12.6631 IQD	1 IQD = 0.079 CVE
23 abr 2024	1 CVE = 12.6586 IQD	1 IQD = 0.079 CVE
24 abr 2024	1 CVE = 12.6985 IQD	1 IQD = 0.0787 CVE
25 abr 2024	1 CVE = 12.7411 IQD	1 IQD = 0.0785 CVE
26 abr 2024	1 CVE = 12.7459 IQD	1 IQD = 0.0785 CVE
27 abr 2024	1 CVE = 12.7457 IQD	1 IQD = 0.0785 CVE
28 abr 2024	1 CVE = 12.7457 IQD	1 IQD = 0.0785 CVE
29 abr 2024	1 CVE = 12.733 IQD	1 IQD = 0.0785 CVE
30 abr 2024	1 CVE = 12.7457 IQD	1 IQD = 0.0785 CVE

May 2024

Data	CVE-IQD	IQD-CVE
01 mai 2024	1 CVE = 12.6764 IQD	1 IQD = 0.0789 CVE
02 mai 2024	1 CVE = 12.7166 IQD	1 IQD = 0.0786 CVE
03 mai 2024	1 CVE = 12.7626 IQD	1 IQD = 0.0784 CVE
04 mai 2024	1 CVE = 12.7629 IQD	1 IQD = 0.0784 CVE
05 mai 2024	1 CVE = 12.7629 IQD	1 IQD = 0.0784 CVE
06 mai 2024	1 CVE = 12.7974 IQD	1 IQD = 0.0781 CVE
07 mai 2024	1 CVE = 12.7937 IQD	1 IQD = 0.0782 CVE
08 mai 2024	1 CVE = 12.7706 IQD	1 IQD = 0.0783 CVE
09 mai 2024	1 CVE = 12.7538 IQD	1 IQD = 0.0784 CVE
10 mai 2024	1 CVE = 12.8055 IQD	1 IQD = 0.0781 CVE
11 mai 2024	1 CVE = 12.8055 IQD	1 IQD = 0.0781 CVE
12 mai 2024	1 CVE = 12.8055 IQD	1 IQD = 0.0781 CVE
13 mai 2024	1 CVE = 12.8114 IQD	1 IQD = 0.0781 CVE
14 mai 2024	1 CVE = 12.8264 IQD	1 IQD = 0.078 CVE
15 mai 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
16 mai 2024	1 CVE = 12.9176 IQD	1 IQD = 0.0774 CVE
17 mai 2024	1 CVE = 12.8763 IQD	1 IQD = 0.0777 CVE
18 mai 2024	1 CVE = 12.8763 IQD	1 IQD = 0.0777 CVE
19 mai 2024	1 CVE = 12.8763 IQD	1 IQD = 0.0777 CVE
20 mai 2024	1 CVE = 12.9152 IQD	1 IQD = 0.0774 CVE
21 mai 2024	1 CVE = 12.9098 IQD	1 IQD = 0.0775 CVE
22 mai 2024	1 CVE = 12.8754 IQD	1 IQD = 0.0777 CVE
23 mai 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
24 mai 2024	1 CVE = 12.8789 IQD	1 IQD = 0.0776 CVE
25 mai 2024	1 CVE = 12.879 IQD	1 IQD = 0.0776 CVE
26 mai 2024	1 CVE = 12.879 IQD	1 IQD = 0.0776 CVE
27 mai 2024	1 CVE = 12.9053 IQD	1 IQD = 0.0775 CVE
28 mai 2024	1 CVE = 12.9243 IQD	1 IQD = 0.0774 CVE
29 mai 2024	1 CVE = 12.8862 IQD	1 IQD = 0.0776 CVE
30 mai 2024	1 CVE = 12.8518 IQD	1 IQD = 0.0778 CVE
31 mai 2024	1 CVE = 12.89 IQD	1 IQD = 0.0776 CVE

Jun 2024

Data	CVE-IQD	IQD-CVE
01 jun 2024	1 CVE = 12.8899 IQD	1 IQD = 0.0776 CVE
02 jun 2024	1 CVE = 12.8899 IQD	1 IQD = 0.0776 CVE
03 jun 2024	1 CVE = 12.8655 IQD	1 IQD = 0.0777 CVE
04 jun 2024	1 CVE = 12.9099 IQD	1 IQD = 0.0775 CVE
05 jun 2024	1 CVE = 12.9028 IQD	1 IQD = 0.0775 CVE
06 jun 2024	1 CVE = 12.9216 IQD	1 IQD = 0.0774 CVE
07 jun 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
08 jun 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
09 jun 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
10 jun 2024	1 CVE = 12.7466 IQD	1 IQD = 0.0785 CVE
11 jun 2024	1 CVE = 12.7611 IQD	1 IQD = 0.0784 CVE
12 jun 2024	1 CVE = 12.7816 IQD	1 IQD = 0.0782 CVE
13 jun 2024	1 CVE = 12.8233 IQD	1 IQD = 0.078 CVE
14 jun 2024	1 CVE = 12.7094 IQD	1 IQD = 0.0787 CVE
15 jun 2024	1 CVE = 12.7094 IQD	1 IQD = 0.0787 CVE
16 jun 2024	1 CVE = 12.7094 IQD	1 IQD = 0.0787 CVE
17 jun 2024	1 CVE = 12.7239 IQD	1 IQD = 0.0786 CVE
18 jun 2024	1 CVE = 12.724 IQD	1 IQD = 0.0786 CVE
19 jun 2024	1 CVE = 12.772 IQD	1 IQD = 0.0783 CVE
20 jun 2024	1 CVE = 12.7475 IQD	1 IQD = 0.0784 CVE
21 jun 2024	1 CVE = 12.6895 IQD	1 IQD = 0.0788 CVE
22 jun 2024	1 CVE = 12.6894 IQD	1 IQD = 0.0788 CVE
23 jun 2024	1 CVE = 12.6894 IQD	1 IQD = 0.0788 CVE
24 jun 2024	1 CVE = 12.7386 IQD	1 IQD = 0.0785 CVE
25 jun 2024	1 CVE = 12.7376 IQD	1 IQD = 0.0785 CVE
26 jun 2024	1 CVE = 12.694 IQD	1 IQD = 0.0788 CVE
27 jun 2024	1 CVE = 12.7166 IQD	1 IQD = 0.0786 CVE
28 jun 2024	1 CVE = 12.723 IQD	1 IQD = 0.0786 CVE
29 jun 2024	1 CVE = 12.723 IQD	1 IQD = 0.0786 CVE
30 jun 2024	1 CVE = 12.723 IQD	1 IQD = 0.0786 CVE

Jul 2024

Data	CVE-IQD	IQD-CVE
01 jul 2024	1 CVE = 12.7701 IQD	1 IQD = 0.0783 CVE
02 jul 2024	1 CVE = 12.733 IQD	1 IQD = 0.0785 CVE
03 jul 2024	1 CVE = 12.7834 IQD	1 IQD = 0.0782 CVE
04 jul 2024	1 CVE = 12.8319 IQD	1 IQD = 0.0779 CVE
05 jul 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
06 jul 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
07 jul 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
08 jul 2024	1 CVE = 12.8662 IQD	1 IQD = 0.0777 CVE
09 jul 2024	1 CVE = 12.857 IQD	1 IQD = 0.0778 CVE
10 jul 2024	1 CVE = 12.8567 IQD	1 IQD = 0.0778 CVE
11 jul 2024	1 CVE = 12.8917 IQD	1 IQD = 0.0776 CVE
12 jul 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
13 jul 2024	1 CVE = 12.9127 IQD	1 IQD = 0.0774 CVE
14 jul 2024	1 CVE = 12.8756 IQD	1 IQD = 0.0777 CVE
15 jul 2024	1 CVE = 12.9614 IQD	1 IQD = 0.0772 CVE
16 jul 2024	1 CVE = 12.9489 IQD	1 IQD = 0.0772 CVE
17 jul 2024	1 CVE = 12.986 IQD	1 IQD = 0.077 CVE
18 jul 2024	1 CVE = 12.9891 IQD	1 IQD = 0.077 CVE
19 jul 2024	1 CVE = 12.9308 IQD	1 IQD = 0.0773 CVE
20 jul 2024	1 CVE = 12.9307 IQD	1 IQD = 0.0773 CVE
21 jul 2024	1 CVE = 12.9307 IQD	1 IQD = 0.0773 CVE
22 jul 2024	1 CVE = 12.9378 IQD	1 IQD = 0.0773 CVE
23 jul 2024	1 CVE = 12.9044 IQD	1 IQD = 0.0775 CVE
24 jul 2024	1 CVE = 12.8817 IQD	1 IQD = 0.0776 CVE
25 jul 2024	1 CVE = 12.8917 IQD	1 IQD = 0.0776 CVE
26 jul 2024	1 CVE = 12.8978 IQD	1 IQD = 0.0775 CVE
27 jul 2024	1 CVE = 12.898 IQD	1 IQD = 0.0775 CVE
28 jul 2024	1 CVE = 12.898 IQD	1 IQD = 0.0775 CVE
29 jul 2024	1 CVE = 12.8735 IQD	1 IQD = 0.0777 CVE
30 jul 2024	1 CVE = 12.8711 IQD	1 IQD = 0.0777 CVE
31 jul 2024	1 CVE = 12.8698 IQD	1 IQD = 0.0777 CVE

Aug 2024

Data	CVE-IQD	IQD-CVE
01 ago 2024	1 CVE = 12.8028 IQD	1 IQD = 0.0781 CVE
02 ago 2024	1 CVE = 12.8588 IQD	1 IQD = 0.0778 CVE
03 ago 2024	1 CVE = 12.8581 IQD	1 IQD = 0.0778 CVE
04 ago 2024	1 CVE = 12.8581 IQD	1 IQD = 0.0778 CVE
05 ago 2024	1 CVE = 13.007 IQD	1 IQD = 0.0769 CVE
06 ago 2024	1 CVE = 12.9597 IQD	1 IQD = 0.0772 CVE
07 ago 2024	1 CVE = 12.9716 IQD	1 IQD = 0.0771 CVE
08 ago 2024	1 CVE = 12.9796 IQD	1 IQD = 0.077 CVE
09 ago 2024	1 CVE = 12.9751 IQD	1 IQD = 0.0771 CVE
10 ago 2024	1 CVE = 12.9255 IQD	1 IQD = 0.0774 CVE
11 ago 2024	1 CVE = 12.9173 IQD	1 IQD = 0.0774 CVE
12 ago 2024	1 CVE = 12.9823 IQD	1 IQD = 0.077 CVE
13 ago 2024	1 CVE = 12.977 IQD	1 IQD = 0.0771 CVE
14 ago 2024	1 CVE = 13.0951 IQD	1 IQD = 0.0764 CVE
15 ago 2024	1 CVE = 13.0802 IQD	1 IQD = 0.0765 CVE
16 ago 2024	1 CVE = 13.0611 IQD	1 IQD = 0.0766 CVE
17 ago 2024	1 CVE = 13.0613 IQD	1 IQD = 0.0766 CVE
18 ago 2024	1 CVE = 13.0613 IQD	1 IQD = 0.0766 CVE
19 ago 2024	1 CVE = 13.1115 IQD	1 IQD = 0.0763 CVE
20 ago 2024	1 CVE = 13.1656 IQD	1 IQD = 0.076 CVE
21 ago 2024	1 CVE = 13.2171 IQD	1 IQD = 0.0757 CVE
22 ago 2024	1 CVE = 13.2417 IQD	1 IQD = 0.0755 CVE
23 ago 2024	1 CVE = 13.2109 IQD	1 IQD = 0.0757 CVE
24 ago 2024	1 CVE = 13.2109 IQD	1 IQD = 0.0757 CVE
25 ago 2024	1 CVE = 13.2109 IQD	1 IQD = 0.0757 CVE
26 ago 2024	1 CVE = 13.2727 IQD	1 IQD = 0.0753 CVE
27 ago 2024	1 CVE = 13.2682 IQD	1 IQD = 0.0754 CVE
28 ago 2024	1 CVE = 13.2174 IQD	1 IQD = 0.0757 CVE
29 ago 2024	1 CVE = 13.1846 IQD	1 IQD = 0.0758 CVE
30 ago 2024	1 CVE = 13.1628 IQD	1 IQD = 0.076 CVE
31 ago 2024	1 CVE = 13.0706 IQD	1 IQD = 0.0765 CVE

Sep 2024

Data	CVE-IQD	IQD-CVE
01 set 2024	1 CVE = 13.1628 IQD	1 IQD = 0.076 CVE
02 set 2024	1 CVE = 13.1474 IQD	1 IQD = 0.0761 CVE
03 set 2024	1 CVE = 13.1111 IQD	1 IQD = 0.0763 CVE
04 set 2024	1 CVE = 13.1318 IQD	1 IQD = 0.0762 CVE
05 set 2024	1 CVE = 13.1869 IQD	1 IQD = 0.0758 CVE
06 set 2024	1 CVE = 13.1964 IQD	1 IQD = 0.0758 CVE
07 set 2024	1 CVE = 13.1964 IQD	1 IQD = 0.0758 CVE
08 set 2024	1 CVE = 13.1964 IQD	1 IQD = 0.0758 CVE
09 set 2024	1 CVE = 13.116 IQD	1 IQD = 0.0762 CVE
10 set 2024	1 CVE = 13.1166 IQD	1 IQD = 0.0762 CVE
11 set 2024	1 CVE = 13.1264 IQD	1 IQD = 0.0762 CVE
12 set 2024	1 CVE = 13.0952 IQD	1 IQD = 0.0764 CVE
13 set 2024	1 CVE = 13.0968 IQD	1 IQD = 0.0764 CVE
14 set 2024	1 CVE = 13.1764 IQD	1 IQD = 0.0759 CVE
15 set 2024	1 CVE = 13.1764 IQD	1 IQD = 0.0759 CVE
16 set 2024	1 CVE = 13.2138 IQD	1 IQD = 0.0757 CVE
17 set 2024	1 CVE = 13.2269 IQD	1 IQD = 0.0756 CVE
18 set 2024	1 CVE = 13.2235 IQD	1 IQD = 0.0756 CVE
19 set 2024	1 CVE = 13.2709 IQD	1 IQD = 0.0754 CVE
20 set 2024	1 CVE = 13.2573 IQD	1 IQD = 0.0754 CVE
21 set 2024	1 CVE = 13.2572 IQD	1 IQD = 0.0754 CVE
22 set 2024	1 CVE = 13.2572 IQD	1 IQD = 0.0754 CVE
23 set 2024	1 CVE = 13.2027 IQD	1 IQD = 0.0757 CVE
24 set 2024	1 CVE = 13.2209 IQD	1 IQD = 0.0756 CVE
25 set 2024	1 CVE = 13.2906 IQD	1 IQD = 0.0752 CVE
26 set 2024	1 CVE = 13.2521 IQD	1 IQD = 0.0755 CVE
27 set 2024	1 CVE = 13.2634 IQD	1 IQD = 0.0754 CVE
28 set 2024	1 CVE = 13.1989 IQD	1 IQD = 0.0758 CVE
29 set 2024	1 CVE = 13.1989 IQD	1 IQD = 0.0758 CVE
30 set 2024	1 CVE = 13.2943 IQD	1 IQD = 0.0752 CVE

Oct 2024

Data	CVE-IQD	IQD-CVE
01 out 2024	1 CVE = 13.172 IQD	1 IQD = 0.0759 CVE
02 out 2024	1 CVE = 13.1478 IQD	1 IQD = 0.0761 CVE
03 out 2024	1 CVE = 13.1193 IQD	1 IQD = 0.0762 CVE
04 out 2024	1 CVE = 13.1013 IQD	1 IQD = 0.0763 CVE
05 out 2024	1 CVE = 13.1012 IQD	1 IQD = 0.0763 CVE
06 out 2024	1 CVE = 13.1012 IQD	1 IQD = 0.0763 CVE
07 out 2024	1 CVE = 13.0269 IQD	1 IQD = 0.0768 CVE
08 out 2024	1 CVE = 13.0516 IQD	1 IQD = 0.0766 CVE
09 out 2024	1 CVE = 13.0278 IQD	1 IQD = 0.0768 CVE
10 out 2024	1 CVE = 12.9957 IQD	1 IQD = 0.0769 CVE
11 out 2024	1 CVE = 12.992 IQD	1 IQD = 0.077 CVE
12 out 2024	1 CVE = 12.9923 IQD	1 IQD = 0.077 CVE
13 out 2024	1 CVE = 13.0036 IQD	1 IQD = 0.0769 CVE
14 out 2024	1 CVE = 12.9769 IQD	1 IQD = 0.0771 CVE
15 out 2024	1 CVE = 12.9523 IQD	1 IQD = 0.0772 CVE
16 out 2024	1 CVE = 12.9379 IQD	1 IQD = 0.0773 CVE
17 out 2024	1 CVE = 12.9071 IQD	1 IQD = 0.0775 CVE
18 out 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
19 out 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
20 out 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
21 out 2024	1 CVE = 12.8868 IQD	1 IQD = 0.0776 CVE
22 out 2024	1 CVE = 12.8654 IQD	1 IQD = 0.0777 CVE
23 out 2024	1 CVE = 12.8046 IQD	1 IQD = 0.0781 CVE
24 out 2024	1 CVE = 12.8302 IQD	1 IQD = 0.0779 CVE
25 out 2024	1 CVE = 12.8598 IQD	1 IQD = 0.0778 CVE
26 out 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
27 out 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
28 out 2024	1 CVE = 12.8545 IQD	1 IQD = 0.0778 CVE
29 out 2024	1 CVE = 12.8301 IQD	1 IQD = 0.0779 CVE
30 out 2024	1 CVE = 12.86 IQD	1 IQD = 0.0778 CVE
31 out 2024	1 CVE = 12.9117 IQD	1 IQD = 0.0774 CVE

Nov 2024

Data	CVE-IQD	IQD-CVE
01 nov 2024	1 CVE = 12.9119 IQD	1 IQD = 0.0774 CVE
02 nov 2024	1 CVE = 12.8494 IQD	1 IQD = 0.0778 CVE
03 nov 2024	1 CVE = 12.9116 IQD	1 IQD = 0.0774 CVE
04 nov 2024	1 CVE = 12.9659 IQD	1 IQD = 0.0771 CVE
05 nov 2024	1 CVE = 12.9487 IQD	1 IQD = 0.0772 CVE
06 nov 2024	1 CVE = 12.7213 IQD	1 IQD = 0.0786 CVE
07 nov 2024	1 CVE = 12.7819 IQD	1 IQD = 0.0782 CVE
08 nov 2024	1 CVE = 12.8112 IQD	1 IQD = 0.0781 CVE
09 nov 2024	1 CVE = 12.811 IQD	1 IQD = 0.0781 CVE
10 nov 2024	1 CVE = 12.811 IQD	1 IQD = 0.0781 CVE
11 nov 2024	1 CVE = 12.6677 IQD	1 IQD = 0.0789 CVE
12 nov 2024	1 CVE = 12.6166 IQD	1 IQD = 0.0793 CVE
13 nov 2024	1 CVE = 12.6377 IQD	1 IQD = 0.0791 CVE
14 nov 2024	1 CVE = 12.509 IQD	1 IQD = 0.0799 CVE
15 nov 2024	1 CVE = 12.566 IQD	1 IQD = 0.0796 CVE
16 nov 2024	1 CVE = 12.5661 IQD	1 IQD = 0.0796 CVE
17 nov 2024	1 CVE = 12.5661 IQD	1 IQD = 0.0796 CVE
18 nov 2024	1 CVE = 12.5253 IQD	1 IQD = 0.0798 CVE
19 nov 2024	1 CVE = 12.548 IQD	1 IQD = 0.0797 CVE
20 nov 2024	1 CVE = 12.5388 IQD	1 IQD = 0.0798 CVE
21 nov 2024	1 CVE = 12.4993 IQD	1 IQD = 0.08 CVE
22 nov 2024	1 CVE = 12.3758 IQD	1 IQD = 0.0808 CVE
23 nov 2024	1 CVE = 12.3756 IQD	1 IQD = 0.0808 CVE

Informação sobre as taxas de câmbio de CVE-IQD e IQD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias