> Taxas de câmbio CVE-IDR e IDR-CVE - 2024

Taxas de câmbio CVE-IDR e IDR-CVE - 2024

Taxas de câmbio de CVE-IDR e IDR-CVE

Verifique abaixo as taxas de câmbio para CVE-IDR e IDR-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CVE = 155,9885 IDR

1 IDR = 0,0064 CVE

1A 2A 3A

CVE para IDRIDR para CVE

Jan 2024

Data	CVE-IDR	IDR-CVE
01 jan 2024	1 CVE = 154.1652 IDR	1 IDR = 0.0065 CVE
02 jan 2024	1 CVE = 154.6347 IDR	1 IDR = 0.0065 CVE
03 jan 2024	1 CVE = 154.2707 IDR	1 IDR = 0.0065 CVE
04 jan 2024	1 CVE = 154.14 IDR	1 IDR = 0.0065 CVE
05 jan 2024	1 CVE = 153.814 IDR	1 IDR = 0.0065 CVE
06 jan 2024	1 CVE = 154.0774 IDR	1 IDR = 0.0065 CVE
07 jan 2024	1 CVE = 154.0774 IDR	1 IDR = 0.0065 CVE
08 jan 2024	1 CVE = 154.101 IDR	1 IDR = 0.0065 CVE
09 jan 2024	1 CVE = 154.16 IDR	1 IDR = 0.0065 CVE
10 jan 2024	1 CVE = 154.4257 IDR	1 IDR = 0.0065 CVE
11 jan 2024	1 CVE = 154.6739 IDR	1 IDR = 0.0065 CVE
12 jan 2024	1 CVE = 154.6025 IDR	1 IDR = 0.0065 CVE
13 jan 2024	1 CVE = 154.5224 IDR	1 IDR = 0.0065 CVE
14 jan 2024	1 CVE = 154.5224 IDR	1 IDR = 0.0065 CVE
15 jan 2024	1 CVE = 154.6326 IDR	1 IDR = 0.0065 CVE
16 jan 2024	1 CVE = 154.1825 IDR	1 IDR = 0.0065 CVE
17 jan 2024	1 CVE = 154.162 IDR	1 IDR = 0.0065 CVE
18 jan 2024	1 CVE = 154.1694 IDR	1 IDR = 0.0065 CVE
19 jan 2024	1 CVE = 154.0075 IDR	1 IDR = 0.0065 CVE
20 jan 2024	1 CVE = 154.6241 IDR	1 IDR = 0.0065 CVE
21 jan 2024	1 CVE = 154.6241 IDR	1 IDR = 0.0065 CVE
22 jan 2024	1 CVE = 154.7646 IDR	1 IDR = 0.0065 CVE
23 jan 2024	1 CVE = 154.7695 IDR	1 IDR = 0.0065 CVE
24 jan 2024	1 CVE = 155.0768 IDR	1 IDR = 0.0064 CVE
25 jan 2024	1 CVE = 156.5287 IDR	1 IDR = 0.0064 CVE
26 jan 2024	1 CVE = 155.3516 IDR	1 IDR = 0.0064 CVE
27 jan 2024	1 CVE = 155.4348 IDR	1 IDR = 0.0064 CVE
28 jan 2024	1 CVE = 155.4348 IDR	1 IDR = 0.0064 CVE
29 jan 2024	1 CVE = 155.4179 IDR	1 IDR = 0.0064 CVE
30 jan 2024	1 CVE = 155.1388 IDR	1 IDR = 0.0064 CVE
31 jan 2024	1 CVE = 154.8912 IDR	1 IDR = 0.0065 CVE

Feb 2024

Data	CVE-IDR	IDR-CVE
01 fev 2024	1 CVE = 154.5916 IDR	1 IDR = 0.0065 CVE
02 fev 2024	1 CVE = 154.2486 IDR	1 IDR = 0.0065 CVE
03 fev 2024	1 CVE = 153.5494 IDR	1 IDR = 0.0065 CVE
04 fev 2024	1 CVE = 153.5494 IDR	1 IDR = 0.0065 CVE
05 fev 2024	1 CVE = 153.7435 IDR	1 IDR = 0.0065 CVE
06 fev 2024	1 CVE = 153.2574 IDR	1 IDR = 0.0065 CVE
07 fev 2024	1 CVE = 152.9679 IDR	1 IDR = 0.0065 CVE
08 fev 2024	1 CVE = 152.7367 IDR	1 IDR = 0.0065 CVE
09 fev 2024	1 CVE = 152.7588 IDR	1 IDR = 0.0065 CVE
10 fev 2024	1 CVE = 152.6458 IDR	1 IDR = 0.0066 CVE
11 fev 2024	1 CVE = 152.6458 IDR	1 IDR = 0.0066 CVE
12 fev 2024	1 CVE = 152.2527 IDR	1 IDR = 0.0066 CVE
13 fev 2024	1 CVE = 152.5302 IDR	1 IDR = 0.0066 CVE
14 fev 2024	1 CVE = 151.5521 IDR	1 IDR = 0.0066 CVE
15 fev 2024	1 CVE = 152.0032 IDR	1 IDR = 0.0066 CVE
16 fev 2024	1 CVE = 152.8123 IDR	1 IDR = 0.0065 CVE
17 fev 2024	1 CVE = 152.2172 IDR	1 IDR = 0.0066 CVE
18 fev 2024	1 CVE = 153.0207 IDR	1 IDR = 0.0065 CVE
19 fev 2024	1 CVE = 152.9393 IDR	1 IDR = 0.0065 CVE
20 fev 2024	1 CVE = 153.382 IDR	1 IDR = 0.0065 CVE
21 fev 2024	1 CVE = 153.009 IDR	1 IDR = 0.0065 CVE
22 fev 2024	1 CVE = 153.4488 IDR	1 IDR = 0.0065 CVE
23 fev 2024	1 CVE = 153.1474 IDR	1 IDR = 0.0065 CVE
24 fev 2024	1 CVE = 153.2544 IDR	1 IDR = 0.0065 CVE
25 fev 2024	1 CVE = 153.2544 IDR	1 IDR = 0.0065 CVE
26 fev 2024	1 CVE = 153.8677 IDR	1 IDR = 0.0065 CVE
27 fev 2024	1 CVE = 154.0286 IDR	1 IDR = 0.0065 CVE
28 fev 2024	1 CVE = 154.1396 IDR	1 IDR = 0.0065 CVE
29 fev 2024	1 CVE = 154.5795 IDR	1 IDR = 0.0065 CVE

Mar 2024

Data	CVE-IDR	IDR-CVE
01 mar 2024	1 CVE = 154.3146 IDR	1 IDR = 0.0065 CVE
02 mar 2024	1 CVE = 154.5702 IDR	1 IDR = 0.0065 CVE
03 mar 2024	1 CVE = 154.5702 IDR	1 IDR = 0.0065 CVE
04 mar 2024	1 CVE = 154.8761 IDR	1 IDR = 0.0065 CVE
05 mar 2024	1 CVE = 154.8806 IDR	1 IDR = 0.0065 CVE
06 mar 2024	1 CVE = 154.8551 IDR	1 IDR = 0.0065 CVE
07 mar 2024	1 CVE = 154.5518 IDR	1 IDR = 0.0065 CVE
08 mar 2024	1 CVE = 153.9643 IDR	1 IDR = 0.0065 CVE
09 mar 2024	1 CVE = 154.2713 IDR	1 IDR = 0.0065 CVE
10 mar 2024	1 CVE = 154.2713 IDR	1 IDR = 0.0065 CVE
11 mar 2024	1 CVE = 153.6797 IDR	1 IDR = 0.0065 CVE
12 mar 2024	1 CVE = 153.9691 IDR	1 IDR = 0.0065 CVE
13 mar 2024	1 CVE = 154.6046 IDR	1 IDR = 0.0065 CVE
14 mar 2024	1 CVE = 154.749 IDR	1 IDR = 0.0065 CVE
15 mar 2024	1 CVE = 154.2821 IDR	1 IDR = 0.0065 CVE
16 mar 2024	1 CVE = 154.5362 IDR	1 IDR = 0.0065 CVE
17 mar 2024	1 CVE = 154.5362 IDR	1 IDR = 0.0065 CVE
18 mar 2024	1 CVE = 155.4515 IDR	1 IDR = 0.0064 CVE
19 mar 2024	1 CVE = 154.9317 IDR	1 IDR = 0.0065 CVE
20 mar 2024	1 CVE = 154.7551 IDR	1 IDR = 0.0065 CVE
21 mar 2024	1 CVE = 155.0831 IDR	1 IDR = 0.0064 CVE
22 mar 2024	1 CVE = 155.2497 IDR	1 IDR = 0.0064 CVE
23 mar 2024	1 CVE = 155.8181 IDR	1 IDR = 0.0064 CVE
24 mar 2024	1 CVE = 155.8181 IDR	1 IDR = 0.0064 CVE
25 mar 2024	1 CVE = 154.9691 IDR	1 IDR = 0.0065 CVE
26 mar 2024	1 CVE = 155.5182 IDR	1 IDR = 0.0064 CVE
27 mar 2024	1 CVE = 155.9599 IDR	1 IDR = 0.0064 CVE
28 mar 2024	1 CVE = 155.3143 IDR	1 IDR = 0.0064 CVE
29 mar 2024	1 CVE = 155.2093 IDR	1 IDR = 0.0064 CVE
30 mar 2024	1 CVE = 155.5606 IDR	1 IDR = 0.0064 CVE
31 mar 2024	1 CVE = 155.5606 IDR	1 IDR = 0.0064 CVE

Apr 2024

Data	CVE-IDR	IDR-CVE
01 abr 2024	1 CVE = 155.5856 IDR	1 IDR = 0.0064 CVE
02 abr 2024	1 CVE = 155.0534 IDR	1 IDR = 0.0064 CVE
03 abr 2024	1 CVE = 155.9018 IDR	1 IDR = 0.0064 CVE
04 abr 2024	1 CVE = 156.4535 IDR	1 IDR = 0.0064 CVE
05 abr 2024	1 CVE = 155.863 IDR	1 IDR = 0.0064 CVE
06 abr 2024	1 CVE = 156.3272 IDR	1 IDR = 0.0064 CVE
07 abr 2024	1 CVE = 156.3272 IDR	1 IDR = 0.0064 CVE
08 abr 2024	1 CVE = 156.2069 IDR	1 IDR = 0.0064 CVE
09 abr 2024	1 CVE = 156.4196 IDR	1 IDR = 0.0064 CVE
10 abr 2024	1 CVE = 156.0639 IDR	1 IDR = 0.0064 CVE
11 abr 2024	1 CVE = 155.9039 IDR	1 IDR = 0.0064 CVE
12 abr 2024	1 CVE = 155.7729 IDR	1 IDR = 0.0064 CVE
13 abr 2024	1 CVE = 158.2498 IDR	1 IDR = 0.0063 CVE
14 abr 2024	1 CVE = 156.0035 IDR	1 IDR = 0.0064 CVE
15 abr 2024	1 CVE = 155.2921 IDR	1 IDR = 0.0064 CVE
16 abr 2024	1 CVE = 156.2494 IDR	1 IDR = 0.0064 CVE
17 abr 2024	1 CVE = 156.9902 IDR	1 IDR = 0.0064 CVE
18 abr 2024	1 CVE = 156.712 IDR	1 IDR = 0.0064 CVE
19 abr 2024	1 CVE = 157.0635 IDR	1 IDR = 0.0064 CVE
20 abr 2024	1 CVE = 156.9463 IDR	1 IDR = 0.0064 CVE
21 abr 2024	1 CVE = 156.9463 IDR	1 IDR = 0.0064 CVE
22 abr 2024	1 CVE = 156.9934 IDR	1 IDR = 0.0064 CVE
23 abr 2024	1 CVE = 156.7982 IDR	1 IDR = 0.0064 CVE
24 abr 2024	1 CVE = 156.84 IDR	1 IDR = 0.0064 CVE
25 abr 2024	1 CVE = 157.4652 IDR	1 IDR = 0.0064 CVE
26 abr 2024	1 CVE = 157.957 IDR	1 IDR = 0.0063 CVE
27 abr 2024	1 CVE = 157.626 IDR	1 IDR = 0.0063 CVE
28 abr 2024	1 CVE = 157.626 IDR	1 IDR = 0.0063 CVE
29 abr 2024	1 CVE = 157.6865 IDR	1 IDR = 0.0063 CVE
30 abr 2024	1 CVE = 157.9753 IDR	1 IDR = 0.0063 CVE

May 2024

Data	CVE-IDR	IDR-CVE
01 mai 2024	1 CVE = 157.1108 IDR	1 IDR = 0.0064 CVE
02 mai 2024	1 CVE = 156.905 IDR	1 IDR = 0.0064 CVE
03 mai 2024	1 CVE = 156.2121 IDR	1 IDR = 0.0064 CVE
04 mai 2024	1 CVE = 156.023 IDR	1 IDR = 0.0064 CVE
05 mai 2024	1 CVE = 156.023 IDR	1 IDR = 0.0064 CVE
06 mai 2024	1 CVE = 156.6395 IDR	1 IDR = 0.0064 CVE
07 mai 2024	1 CVE = 156.8531 IDR	1 IDR = 0.0064 CVE
08 mai 2024	1 CVE = 156.7565 IDR	1 IDR = 0.0064 CVE
09 mai 2024	1 CVE = 156.4673 IDR	1 IDR = 0.0064 CVE
10 mai 2024	1 CVE = 156.8172 IDR	1 IDR = 0.0064 CVE
11 mai 2024	1 CVE = 156.9492 IDR	1 IDR = 0.0064 CVE
12 mai 2024	1 CVE = 157.0846 IDR	1 IDR = 0.0064 CVE
13 mai 2024	1 CVE = 157.594 IDR	1 IDR = 0.0063 CVE
14 mai 2024	1 CVE = 157.9019 IDR	1 IDR = 0.0063 CVE
15 mai 2024	1 CVE = 157.0622 IDR	1 IDR = 0.0064 CVE
16 mai 2024	1 CVE = 156.9593 IDR	1 IDR = 0.0064 CVE
17 mai 2024	1 CVE = 156.971 IDR	1 IDR = 0.0064 CVE
18 mai 2024	1 CVE = 157.7483 IDR	1 IDR = 0.0063 CVE
19 mai 2024	1 CVE = 157.7483 IDR	1 IDR = 0.0063 CVE
20 mai 2024	1 CVE = 157.4429 IDR	1 IDR = 0.0064 CVE
21 mai 2024	1 CVE = 157.664 IDR	1 IDR = 0.0063 CVE
22 mai 2024	1 CVE = 157.5734 IDR	1 IDR = 0.0063 CVE
23 mai 2024	1 CVE = 157.6403 IDR	1 IDR = 0.0063 CVE
24 mai 2024	1 CVE = 157.5599 IDR	1 IDR = 0.0063 CVE
25 mai 2024	1 CVE = 157.9326 IDR	1 IDR = 0.0063 CVE
26 mai 2024	1 CVE = 157.9326 IDR	1 IDR = 0.0063 CVE
27 mai 2024	1 CVE = 158.2686 IDR	1 IDR = 0.0063 CVE
28 mai 2024	1 CVE = 158.7505 IDR	1 IDR = 0.0063 CVE
29 mai 2024	1 CVE = 159.1201 IDR	1 IDR = 0.0063 CVE
30 mai 2024	1 CVE = 159.3267 IDR	1 IDR = 0.0063 CVE
31 mai 2024	1 CVE = 160.0221 IDR	1 IDR = 0.0062 CVE

Jun 2024

Data	CVE-IDR	IDR-CVE
01 jun 2024	1 CVE = 160.0596 IDR	1 IDR = 0.0062 CVE
02 jun 2024	1 CVE = 160.0596 IDR	1 IDR = 0.0062 CVE
03 jun 2024	1 CVE = 159.6179 IDR	1 IDR = 0.0063 CVE
04 jun 2024	1 CVE = 160.4074 IDR	1 IDR = 0.0062 CVE
05 jun 2024	1 CVE = 160.9781 IDR	1 IDR = 0.0062 CVE
06 jun 2024	1 CVE = 160.3321 IDR	1 IDR = 0.0062 CVE
07 jun 2024	1 CVE = 159.8792 IDR	1 IDR = 0.0063 CVE
08 jun 2024	1 CVE = 159.6828 IDR	1 IDR = 0.0063 CVE
09 jun 2024	1 CVE = 159.6828 IDR	1 IDR = 0.0063 CVE
10 jun 2024	1 CVE = 158.8296 IDR	1 IDR = 0.0063 CVE
11 jun 2024	1 CVE = 158.5244 IDR	1 IDR = 0.0063 CVE
12 jun 2024	1 CVE = 159.0947 IDR	1 IDR = 0.0063 CVE
13 jun 2024	1 CVE = 159.0832 IDR	1 IDR = 0.0063 CVE
14 jun 2024	1 CVE = 159.9463 IDR	1 IDR = 0.0063 CVE
15 jun 2024	1 CVE = 160.3346 IDR	1 IDR = 0.0062 CVE
16 jun 2024	1 CVE = 160.3346 IDR	1 IDR = 0.0062 CVE
17 jun 2024	1 CVE = 159.8847 IDR	1 IDR = 0.0063 CVE
18 jun 2024	1 CVE = 159.5883 IDR	1 IDR = 0.0063 CVE
19 jun 2024	1 CVE = 159.7089 IDR	1 IDR = 0.0063 CVE
20 jun 2024	1 CVE = 160.4806 IDR	1 IDR = 0.0062 CVE
21 jun 2024	1 CVE = 159.489 IDR	1 IDR = 0.0063 CVE
22 jun 2024	1 CVE = 159.9487 IDR	1 IDR = 0.0063 CVE
23 jun 2024	1 CVE = 159.9487 IDR	1 IDR = 0.0063 CVE
24 jun 2024	1 CVE = 159.5534 IDR	1 IDR = 0.0063 CVE
25 jun 2024	1 CVE = 159.3101 IDR	1 IDR = 0.0063 CVE
26 jun 2024	1 CVE = 159.1926 IDR	1 IDR = 0.0063 CVE
27 jun 2024	1 CVE = 159.0207 IDR	1 IDR = 0.0063 CVE
28 jun 2024	1 CVE = 158.642 IDR	1 IDR = 0.0063 CVE
29 jun 2024	1 CVE = 158.7921 IDR	1 IDR = 0.0063 CVE
30 jun 2024	1 CVE = 158.9522 IDR	1 IDR = 0.0063 CVE

Jul 2024

Data	CVE-IDR	IDR-CVE
01 jul 2024	1 CVE = 159.3644 IDR	1 IDR = 0.0063 CVE
02 jul 2024	1 CVE = 159.1697 IDR	1 IDR = 0.0063 CVE
03 jul 2024	1 CVE = 159.837 IDR	1 IDR = 0.0063 CVE
04 jul 2024	1 CVE = 159.8896 IDR	1 IDR = 0.0063 CVE
05 jul 2024	1 CVE = 159.8239 IDR	1 IDR = 0.0063 CVE
06 jul 2024	1 CVE = 159.9534 IDR	1 IDR = 0.0063 CVE
07 jul 2024	1 CVE = 159.9534 IDR	1 IDR = 0.0063 CVE
08 jul 2024	1 CVE = 159.7711 IDR	1 IDR = 0.0063 CVE
09 jul 2024	1 CVE = 159.611 IDR	1 IDR = 0.0063 CVE
10 jul 2024	1 CVE = 159.2136 IDR	1 IDR = 0.0063 CVE
11 jul 2024	1 CVE = 159.0262 IDR	1 IDR = 0.0063 CVE
12 jul 2024	1 CVE = 158.9215 IDR	1 IDR = 0.0063 CVE
13 jul 2024	1 CVE = 158.8417 IDR	1 IDR = 0.0063 CVE
14 jul 2024	1 CVE = 158.8417 IDR	1 IDR = 0.0063 CVE
15 jul 2024	1 CVE = 160.2023 IDR	1 IDR = 0.0062 CVE
16 jul 2024	1 CVE = 159.8482 IDR	1 IDR = 0.0063 CVE
17 jul 2024	1 CVE = 159.9294 IDR	1 IDR = 0.0063 CVE
18 jul 2024	1 CVE = 160.273 IDR	1 IDR = 0.0062 CVE
19 jul 2024	1 CVE = 159.9313 IDR	1 IDR = 0.0063 CVE
20 jul 2024	1 CVE = 160.1455 IDR	1 IDR = 0.0062 CVE
21 jul 2024	1 CVE = 160.1455 IDR	1 IDR = 0.0062 CVE
22 jul 2024	1 CVE = 159.9679 IDR	1 IDR = 0.0063 CVE
23 jul 2024	1 CVE = 159.8296 IDR	1 IDR = 0.0063 CVE
24 jul 2024	1 CVE = 159.6842 IDR	1 IDR = 0.0063 CVE
25 jul 2024	1 CVE = 160.521 IDR	1 IDR = 0.0062 CVE
26 jul 2024	1 CVE = 160.451 IDR	1 IDR = 0.0062 CVE
27 jul 2024	1 CVE = 160.7644 IDR	1 IDR = 0.0062 CVE
28 jul 2024	1 CVE = 160.7644 IDR	1 IDR = 0.0062 CVE
29 jul 2024	1 CVE = 159.9406 IDR	1 IDR = 0.0063 CVE
30 jul 2024	1 CVE = 160.4534 IDR	1 IDR = 0.0062 CVE
31 jul 2024	1 CVE = 160.0515 IDR	1 IDR = 0.0062 CVE

Aug 2024

Data	CVE-IDR	IDR-CVE
01 ago 2024	1 CVE = 159.2393 IDR	1 IDR = 0.0063 CVE
02 ago 2024	1 CVE = 159.1958 IDR	1 IDR = 0.0063 CVE
03 ago 2024	1 CVE = 160.2191 IDR	1 IDR = 0.0062 CVE
04 ago 2024	1 CVE = 160.2191 IDR	1 IDR = 0.0062 CVE
05 ago 2024	1 CVE = 160.9193 IDR	1 IDR = 0.0062 CVE
06 ago 2024	1 CVE = 159.9531 IDR	1 IDR = 0.0063 CVE
07 ago 2024	1 CVE = 159.0268 IDR	1 IDR = 0.0063 CVE
08 ago 2024	1 CVE = 157.5984 IDR	1 IDR = 0.0063 CVE
09 ago 2024	1 CVE = 157.882 IDR	1 IDR = 0.0063 CVE
10 ago 2024	1 CVE = 157.3738 IDR	1 IDR = 0.0064 CVE
11 ago 2024	1 CVE = 157.3738 IDR	1 IDR = 0.0064 CVE
12 ago 2024	1 CVE = 158.187 IDR	1 IDR = 0.0063 CVE
13 ago 2024	1 CVE = 156.9633 IDR	1 IDR = 0.0064 CVE
14 ago 2024	1 CVE = 155.7664 IDR	1 IDR = 0.0064 CVE
15 ago 2024	1 CVE = 156.8085 IDR	1 IDR = 0.0064 CVE
16 ago 2024	1 CVE = 156.5093 IDR	1 IDR = 0.0064 CVE
17 ago 2024	1 CVE = 157.1051 IDR	1 IDR = 0.0064 CVE
18 ago 2024	1 CVE = 157.1051 IDR	1 IDR = 0.0064 CVE
19 ago 2024	1 CVE = 156.041 IDR	1 IDR = 0.0064 CVE
20 ago 2024	1 CVE = 155.3207 IDR	1 IDR = 0.0064 CVE
21 ago 2024	1 CVE = 156.4158 IDR	1 IDR = 0.0064 CVE
22 ago 2024	1 CVE = 157.9384 IDR	1 IDR = 0.0063 CVE
23 ago 2024	1 CVE = 156.915 IDR	1 IDR = 0.0064 CVE
24 ago 2024	1 CVE = 156.5541 IDR	1 IDR = 0.0064 CVE
25 ago 2024	1 CVE = 156.5541 IDR	1 IDR = 0.0064 CVE
26 ago 2024	1 CVE = 156.4814 IDR	1 IDR = 0.0064 CVE
27 ago 2024	1 CVE = 157.4342 IDR	1 IDR = 0.0064 CVE
28 ago 2024	1 CVE = 155.7174 IDR	1 IDR = 0.0064 CVE
29 ago 2024	1 CVE = 154.9976 IDR	1 IDR = 0.0065 CVE
30 ago 2024	1 CVE = 155.7217 IDR	1 IDR = 0.0064 CVE
31 ago 2024	1 CVE = 154.9752 IDR	1 IDR = 0.0065 CVE

Sep 2024

Data	CVE-IDR	IDR-CVE
01 set 2024	1 CVE = 155.8452 IDR	1 IDR = 0.0064 CVE
02 set 2024	1 CVE = 155.9808 IDR	1 IDR = 0.0064 CVE
03 set 2024	1 CVE = 155.7798 IDR	1 IDR = 0.0064 CVE
04 set 2024	1 CVE = 155.2749 IDR	1 IDR = 0.0064 CVE
05 set 2024	1 CVE = 155.1887 IDR	1 IDR = 0.0064 CVE
06 set 2024	1 CVE = 155.2662 IDR	1 IDR = 0.0064 CVE
07 set 2024	1 CVE = 155.5378 IDR	1 IDR = 0.0064 CVE
08 set 2024	1 CVE = 155.5378 IDR	1 IDR = 0.0064 CVE
09 set 2024	1 CVE = 154.9027 IDR	1 IDR = 0.0065 CVE
10 set 2024	1 CVE = 154.6768 IDR	1 IDR = 0.0065 CVE
11 set 2024	1 CVE = 154.4799 IDR	1 IDR = 0.0065 CVE
12 set 2024	1 CVE = 154.2482 IDR	1 IDR = 0.0065 CVE
13 set 2024	1 CVE = 154.847 IDR	1 IDR = 0.0065 CVE
14 set 2024	1 CVE = 154.9696 IDR	1 IDR = 0.0065 CVE
15 set 2024	1 CVE = 154.9696 IDR	1 IDR = 0.0065 CVE
16 set 2024	1 CVE = 154.9049 IDR	1 IDR = 0.0065 CVE
17 set 2024	1 CVE = 154.849 IDR	1 IDR = 0.0065 CVE
18 set 2024	1 CVE = 154.5036 IDR	1 IDR = 0.0065 CVE
19 set 2024	1 CVE = 153.4778 IDR	1 IDR = 0.0065 CVE
20 set 2024	1 CVE = 153.388 IDR	1 IDR = 0.0065 CVE
21 set 2024	1 CVE = 153.6704 IDR	1 IDR = 0.0065 CVE
22 set 2024	1 CVE = 153.6704 IDR	1 IDR = 0.0065 CVE
23 set 2024	1 CVE = 153.2654 IDR	1 IDR = 0.0065 CVE
24 set 2024	1 CVE = 153.0932 IDR	1 IDR = 0.0065 CVE
25 set 2024	1 CVE = 153.389 IDR	1 IDR = 0.0065 CVE
26 set 2024	1 CVE = 152.7633 IDR	1 IDR = 0.0065 CVE
27 set 2024	1 CVE = 152.9314 IDR	1 IDR = 0.0065 CVE
28 set 2024	1 CVE = 152.3908 IDR	1 IDR = 0.0066 CVE
29 set 2024	1 CVE = 152.3908 IDR	1 IDR = 0.0066 CVE
30 set 2024	1 CVE = 153.9674 IDR	1 IDR = 0.0065 CVE

Oct 2024

Data	CVE-IDR	IDR-CVE
01 out 2024	1 CVE = 152.9213 IDR	1 IDR = 0.0065 CVE
02 out 2024	1 CVE = 153.4029 IDR	1 IDR = 0.0065 CVE
03 out 2024	1 CVE = 154.9193 IDR	1 IDR = 0.0065 CVE
04 out 2024	1 CVE = 155.6999 IDR	1 IDR = 0.0064 CVE
05 out 2024	1 CVE = 156.0747 IDR	1 IDR = 0.0064 CVE
06 out 2024	1 CVE = 156.0747 IDR	1 IDR = 0.0064 CVE
07 out 2024	1 CVE = 156.5915 IDR	1 IDR = 0.0064 CVE
08 out 2024	1 CVE = 155.8665 IDR	1 IDR = 0.0064 CVE
09 out 2024	1 CVE = 155.5349 IDR	1 IDR = 0.0064 CVE
10 out 2024	1 CVE = 155.6656 IDR	1 IDR = 0.0064 CVE
11 out 2024	1 CVE = 154.4435 IDR	1 IDR = 0.0065 CVE
12 out 2024	1 CVE = 154.6043 IDR	1 IDR = 0.0065 CVE
13 out 2024	1 CVE = 154.6043 IDR	1 IDR = 0.0065 CVE
14 out 2024	1 CVE = 154.4367 IDR	1 IDR = 0.0065 CVE
15 out 2024	1 CVE = 153.496 IDR	1 IDR = 0.0065 CVE
16 out 2024	1 CVE = 153.3686 IDR	1 IDR = 0.0065 CVE
17 out 2024	1 CVE = 152.8175 IDR	1 IDR = 0.0065 CVE
18 out 2024	1 CVE = 152.3648 IDR	1 IDR = 0.0066 CVE
19 out 2024	1 CVE = 152.6384 IDR	1 IDR = 0.0066 CVE
20 out 2024	1 CVE = 152.6384 IDR	1 IDR = 0.0066 CVE
21 out 2024	1 CVE = 152.4383 IDR	1 IDR = 0.0066 CVE
22 out 2024	1 CVE = 152.8667 IDR	1 IDR = 0.0065 CVE
23 out 2024	1 CVE = 153.1963 IDR	1 IDR = 0.0065 CVE
24 out 2024	1 CVE = 152.5539 IDR	1 IDR = 0.0066 CVE
25 out 2024	1 CVE = 153.9512 IDR	1 IDR = 0.0065 CVE
26 out 2024	1 CVE = 153.7469 IDR	1 IDR = 0.0065 CVE
27 out 2024	1 CVE = 153.7469 IDR	1 IDR = 0.0065 CVE
28 out 2024	1 CVE = 154.4392 IDR	1 IDR = 0.0065 CVE
29 out 2024	1 CVE = 154.4437 IDR	1 IDR = 0.0065 CVE
30 out 2024	1 CVE = 153.8669 IDR	1 IDR = 0.0065 CVE
31 out 2024	1 CVE = 155.0253 IDR	1 IDR = 0.0065 CVE

Nov 2024

Data	CVE-IDR	IDR-CVE
01 nov 2024	1 CVE = 155.2105 IDR	1 IDR = 0.0064 CVE
02 nov 2024	1 CVE = 155.458 IDR	1 IDR = 0.0064 CVE
03 nov 2024	1 CVE = 156.4058 IDR	1 IDR = 0.0064 CVE
04 nov 2024	1 CVE = 155.9907 IDR	1 IDR = 0.0064 CVE
05 nov 2024	1 CVE = 155.8346 IDR	1 IDR = 0.0064 CVE
06 nov 2024	1 CVE = 154.2147 IDR	1 IDR = 0.0065 CVE
07 nov 2024	1 CVE = 152.8446 IDR	1 IDR = 0.0065 CVE
08 nov 2024	1 CVE = 152.4783 IDR	1 IDR = 0.0066 CVE
09 nov 2024	1 CVE = 152.2467 IDR	1 IDR = 0.0066 CVE
10 nov 2024	1 CVE = 152.2467 IDR	1 IDR = 0.0066 CVE
11 nov 2024	1 CVE = 152.244 IDR	1 IDR = 0.0066 CVE
12 nov 2024	1 CVE = 152.0311 IDR	1 IDR = 0.0066 CVE
13 nov 2024	1 CVE = 151.6586 IDR	1 IDR = 0.0066 CVE
14 nov 2024	1 CVE = 152.3568 IDR	1 IDR = 0.0066 CVE
15 nov 2024	1 CVE = 152.5161 IDR	1 IDR = 0.0066 CVE
16 nov 2024	1 CVE = 152.0478 IDR	1 IDR = 0.0066 CVE
17 nov 2024	1 CVE = 152.0478 IDR	1 IDR = 0.0066 CVE
18 nov 2024	1 CVE = 151.5105 IDR	1 IDR = 0.0066 CVE
19 nov 2024	1 CVE = 151.7488 IDR	1 IDR = 0.0066 CVE
20 nov 2024	1 CVE = 152.1345 IDR	1 IDR = 0.0066 CVE
21 nov 2024	1 CVE = 151.6681 IDR	1 IDR = 0.0066 CVE
22 nov 2024	1 CVE = 150.2223 IDR	1 IDR = 0.0067 CVE
23 nov 2024	1 CVE = 150.6587 IDR	1 IDR = 0.0066 CVE

Informação sobre as taxas de câmbio de CVE-IDR e IDR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias