currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-RUB e RUB-CUP - 2024

Taxas de câmbio CUP-RUB e RUB-CUP - 2024

Taxas de câmbio de CUP-RUB e RUB-CUP

Verifique abaixo as taxas de câmbio para CUP-RUB e RUB-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CUP = 3,4561 RUB
1 RUB = 0,2893 CUP
1A 2A 3A

Jan 2024

DataCUP-RUBRUB-CUP
01 jan 2024 1 CUP = 3.3679 RUB 1 RUB = 0.2969 CUP
02 jan 2024 1 CUP = 3.4294 RUB 1 RUB = 0.2916 CUP
03 jan 2024 1 CUP = 3.4623 RUB 1 RUB = 0.2888 CUP
04 jan 2024 1 CUP = 3.4466 RUB 1 RUB = 0.2901 CUP
05 jan 2024 1 CUP = 3.4417 RUB 1 RUB = 0.2906 CUP
06 jan 2024 1 CUP = 3.4313 RUB 1 RUB = 0.2914 CUP
07 jan 2024 1 CUP = 3.4313 RUB 1 RUB = 0.2914 CUP
08 jan 2024 1 CUP = 3.4313 RUB 1 RUB = 0.2914 CUP
09 jan 2024 1 CUP = 3.4302 RUB 1 RUB = 0.2915 CUP
10 jan 2024 1 CUP = 3.4306 RUB 1 RUB = 0.2915 CUP
11 jan 2024 1 CUP = 3.3925 RUB 1 RUB = 0.2948 CUP
12 jan 2024 1 CUP = 3.392 RUB 1 RUB = 0.2948 CUP
13 jan 2024 1 CUP = 3.3193 RUB 1 RUB = 0.3013 CUP
14 jan 2024 1 CUP = 3.3193 RUB 1 RUB = 0.3013 CUP
15 jan 2024 1 CUP = 3.3192 RUB 1 RUB = 0.3013 CUP
16 jan 2024 1 CUP = 3.3192 RUB 1 RUB = 0.3013 CUP
17 jan 2024 1 CUP = 3.3192 RUB 1 RUB = 0.3013 CUP
18 jan 2024 1 CUP = 3.3447 RUB 1 RUB = 0.299 CUP
19 jan 2024 1 CUP = 3.3747 RUB 1 RUB = 0.2963 CUP
20 jan 2024 1 CUP = 3.3747 RUB 1 RUB = 0.2963 CUP
21 jan 2024 1 CUP = 3.3747 RUB 1 RUB = 0.2963 CUP
22 jan 2024 1 CUP = 3.3747 RUB 1 RUB = 0.2963 CUP
23 jan 2024 1 CUP = 3.3207 RUB 1 RUB = 0.3011 CUP
24 jan 2024 1 CUP = 3.3536 RUB 1 RUB = 0.2982 CUP
25 jan 2024 1 CUP = 3.3473 RUB 1 RUB = 0.2988 CUP
26 jan 2024 1 CUP = 3.3396 RUB 1 RUB = 0.2994 CUP
27 jan 2024 1 CUP = 3.3585 RUB 1 RUB = 0.2978 CUP
28 jan 2024 1 CUP = 3.3585 RUB 1 RUB = 0.2978 CUP
29 jan 2024 1 CUP = 3.3585 RUB 1 RUB = 0.2978 CUP
30 jan 2024 1 CUP = 3.3692 RUB 1 RUB = 0.2968 CUP
31 jan 2024 1 CUP = 3.3868 RUB 1 RUB = 0.2953 CUP

Feb 2024

DataCUP-RUBRUB-CUP
01 fev 2024 1 CUP = 3.3964 RUB 1 RUB = 0.2944 CUP
02 fev 2024 1 CUP = 3.4121 RUB 1 RUB = 0.2931 CUP
03 fev 2024 1 CUP = 3.4342 RUB 1 RUB = 0.2912 CUP
04 fev 2024 1 CUP = 3.4342 RUB 1 RUB = 0.2912 CUP
05 fev 2024 1 CUP = 3.4342 RUB 1 RUB = 0.2912 CUP
06 fev 2024 1 CUP = 3.4342 RUB 1 RUB = 0.2912 CUP
07 fev 2024 1 CUP = 3.4162 RUB 1 RUB = 0.2927 CUP
08 fev 2024 1 CUP = 3.4162 RUB 1 RUB = 0.2927 CUP
09 fev 2024 1 CUP = 3.4408 RUB 1 RUB = 0.2906 CUP
10 fev 2024 1 CUP = 3.4485 RUB 1 RUB = 0.29 CUP
11 fev 2024 1 CUP = 3.4485 RUB 1 RUB = 0.29 CUP
12 fev 2024 1 CUP = 3.4485 RUB 1 RUB = 0.29 CUP
13 fev 2024 1 CUP = 3.4474 RUB 1 RUB = 0.2901 CUP
14 fev 2024 1 CUP = 3.4532 RUB 1 RUB = 0.2896 CUP
15 fev 2024 1 CUP = 3.4585 RUB 1 RUB = 0.2891 CUP
16 fev 2024 1 CUP = 3.4823 RUB 1 RUB = 0.2872 CUP
17 fev 2024 1 CUP = 3.4904 RUB 1 RUB = 0.2865 CUP
18 fev 2024 1 CUP = 3.4904 RUB 1 RUB = 0.2865 CUP
19 fev 2024 1 CUP = 3.4904 RUB 1 RUB = 0.2865 CUP
20 fev 2024 1 CUP = 3.4904 RUB 1 RUB = 0.2865 CUP
21 fev 2024 1 CUP = 3.4849 RUB 1 RUB = 0.287 CUP
22 fev 2024 1 CUP = 3.4719 RUB 1 RUB = 0.288 CUP
23 fev 2024 1 CUP = 3.5115 RUB 1 RUB = 0.2848 CUP
24 fev 2024 1 CUP = 3.5115 RUB 1 RUB = 0.2848 CUP
25 fev 2024 1 CUP = 3.5115 RUB 1 RUB = 0.2848 CUP
26 fev 2024 1 CUP = 3.5115 RUB 1 RUB = 0.2848 CUP
27 fev 2024 1 CUP = 3.4677 RUB 1 RUB = 0.2884 CUP
28 fev 2024 1 CUP = 3.4736 RUB 1 RUB = 0.2879 CUP
29 fev 2024 1 CUP = 3.4736 RUB 1 RUB = 0.2879 CUP

Mar 2024

DataCUP-RUBRUB-CUP
01 mar 2024 1 CUP = 3.4528 RUB 1 RUB = 0.2896 CUP
02 mar 2024 1 CUP = 3.4579 RUB 1 RUB = 0.2892 CUP
03 mar 2024 1 CUP = 3.4579 RUB 1 RUB = 0.2892 CUP
04 mar 2024 1 CUP = 3.4579 RUB 1 RUB = 0.2892 CUP
05 mar 2024 1 CUP = 3.4579 RUB 1 RUB = 0.2892 CUP
06 mar 2024 1 CUP = 3.4579 RUB 1 RUB = 0.2892 CUP
07 mar 2024 1 CUP = 3.427 RUB 1 RUB = 0.2918 CUP
08 mar 2024 1 CUP = 3.4208 RUB 1 RUB = 0.2923 CUP
09 mar 2024 1 CUP = 3.4321 RUB 1 RUB = 0.2914 CUP
10 mar 2024 1 CUP = 3.4321 RUB 1 RUB = 0.2914 CUP
11 mar 2024 1 CUP = 3.4321 RUB 1 RUB = 0.2914 CUP
12 mar 2024 1 CUP = 3.4223 RUB 1 RUB = 0.2922 CUP
13 mar 2024 1 CUP = 3.4617 RUB 1 RUB = 0.2889 CUP
14 mar 2024 1 CUP = 3.4477 RUB 1 RUB = 0.29 CUP
15 mar 2024 1 CUP = 3.4583 RUB 1 RUB = 0.2892 CUP
16 mar 2024 1 CUP = 3.4919 RUB 1 RUB = 0.2864 CUP
17 mar 2024 1 CUP = 3.4919 RUB 1 RUB = 0.2864 CUP
18 mar 2024 1 CUP = 3.4919 RUB 1 RUB = 0.2864 CUP
19 mar 2024 1 CUP = 3.4509 RUB 1 RUB = 0.2898 CUP
20 mar 2024 1 CUP = 3.4811 RUB 1 RUB = 0.2873 CUP
21 mar 2024 1 CUP = 3.4868 RUB 1 RUB = 0.2868 CUP
22 mar 2024 1 CUP = 3.4868 RUB 1 RUB = 0.2868 CUP
23 mar 2024 1 CUP = 3.4768 RUB 1 RUB = 0.2876 CUP
24 mar 2024 1 CUP = 3.4768 RUB 1 RUB = 0.2876 CUP
25 mar 2024 1 CUP = 3.4768 RUB 1 RUB = 0.2876 CUP
26 mar 2024 1 CUP = 3.49 RUB 1 RUB = 0.2865 CUP
27 mar 2024 1 CUP = 3.49 RUB 1 RUB = 0.2865 CUP
28 mar 2024 1 CUP = 3.4887 RUB 1 RUB = 0.2866 CUP
29 mar 2024 1 CUP = 3.4887 RUB 1 RUB = 0.2866 CUP
30 mar 2024 1 CUP = 3.4938 RUB 1 RUB = 0.2862 CUP
31 mar 2024 1 CUP = 3.4938 RUB 1 RUB = 0.2862 CUP

Apr 2024

DataCUP-RUBRUB-CUP
01 abr 2024 1 CUP = 3.4938 RUB 1 RUB = 0.2862 CUP
02 abr 2024 1 CUP = 3.4826 RUB 1 RUB = 0.2871 CUP
03 abr 2024 1 CUP = 3.4896 RUB 1 RUB = 0.2866 CUP
04 abr 2024 1 CUP = 3.4896 RUB 1 RUB = 0.2866 CUP
05 abr 2024 1 CUP = 3.4896 RUB 1 RUB = 0.2866 CUP
06 abr 2024 1 CUP = 3.4936 RUB 1 RUB = 0.2862 CUP
07 abr 2024 1 CUP = 3.4936 RUB 1 RUB = 0.2862 CUP
08 abr 2024 1 CUP = 3.4936 RUB 1 RUB = 0.2862 CUP
09 abr 2024 1 CUP = 3.4957 RUB 1 RUB = 0.2861 CUP
10 abr 2024 1 CUP = 3.5056 RUB 1 RUB = 0.2853 CUP
11 abr 2024 1 CUP = 3.5055 RUB 1 RUB = 0.2853 CUP
12 abr 2024 1 CUP = 3.5056 RUB 1 RUB = 0.2853 CUP
13 abr 2024 1 CUP = 3.5217 RUB 1 RUB = 0.284 CUP
14 abr 2024 1 CUP = 3.5217 RUB 1 RUB = 0.284 CUP
15 abr 2024 1 CUP = 3.5217 RUB 1 RUB = 0.284 CUP
16 abr 2024 1 CUP = 3.5217 RUB 1 RUB = 0.284 CUP
17 abr 2024 1 CUP = 3.5529 RUB 1 RUB = 0.2815 CUP
18 abr 2024 1 CUP = 3.5528 RUB 1 RUB = 0.2815 CUP
19 abr 2024 1 CUP = 3.5528 RUB 1 RUB = 0.2815 CUP
20 abr 2024 1 CUP = 3.5435 RUB 1 RUB = 0.2822 CUP
21 abr 2024 1 CUP = 3.5435 RUB 1 RUB = 0.2822 CUP
22 abr 2024 1 CUP = 3.5433 RUB 1 RUB = 0.2822 CUP
23 abr 2024 1 CUP = 3.5106 RUB 1 RUB = 0.2849 CUP
24 abr 2024 1 CUP = 3.5385 RUB 1 RUB = 0.2826 CUP
25 abr 2024 1 CUP = 3.5159 RUB 1 RUB = 0.2844 CUP
26 abr 2024 1 CUP = 3.4822 RUB 1 RUB = 0.2872 CUP
27 abr 2024 1 CUP = 3.4823 RUB 1 RUB = 0.2872 CUP
28 abr 2024 1 CUP = 3.4823 RUB 1 RUB = 0.2872 CUP
29 abr 2024 1 CUP = 3.4823 RUB 1 RUB = 0.2872 CUP
30 abr 2024 1 CUP = 3.5256 RUB 1 RUB = 0.2836 CUP

May 2024

DataCUP-RUBRUB-CUP
01 mai 2024 1 CUP = 3.5256 RUB 1 RUB = 0.2836 CUP
02 mai 2024 1 CUP = 3.5287 RUB 1 RUB = 0.2834 CUP
03 mai 2024 1 CUP = 3.5142 RUB 1 RUB = 0.2846 CUP
04 mai 2024 1 CUP = 3.4568 RUB 1 RUB = 0.2893 CUP
05 mai 2024 1 CUP = 3.4568 RUB 1 RUB = 0.2893 CUP
06 mai 2024 1 CUP = 3.4568 RUB 1 RUB = 0.2893 CUP
07 mai 2024 1 CUP = 3.4372 RUB 1 RUB = 0.2909 CUP
08 mai 2024 1 CUP = 3.4449 RUB 1 RUB = 0.2903 CUP
09 mai 2024 1 CUP = 3.4577 RUB 1 RUB = 0.2892 CUP
10 mai 2024 1 CUP = 3.4577 RUB 1 RUB = 0.2892 CUP
11 mai 2024 1 CUP = 3.4577 RUB 1 RUB = 0.2892 CUP
12 mai 2024 1 CUP = 3.4577 RUB 1 RUB = 0.2892 CUP
13 mai 2024 1 CUP = 3.4577 RUB 1 RUB = 0.2892 CUP
14 mai 2024 1 CUP = 3.4577 RUB 1 RUB = 0.2892 CUP
15 mai 2024 1 CUP = 3.4466 RUB 1 RUB = 0.2901 CUP
16 mai 2024 1 CUP = 3.4245 RUB 1 RUB = 0.292 CUP
17 mai 2024 1 CUP = 3.4298 RUB 1 RUB = 0.2916 CUP
18 mai 2024 1 CUP = 3.4298 RUB 1 RUB = 0.2916 CUP
19 mai 2024 1 CUP = 3.4298 RUB 1 RUB = 0.2916 CUP
20 mai 2024 1 CUP = 3.4298 RUB 1 RUB = 0.2916 CUP
21 mai 2024 1 CUP = 3.4074 RUB 1 RUB = 0.2935 CUP
22 mai 2024 1 CUP = 3.4087 RUB 1 RUB = 0.2934 CUP
23 mai 2024 1 CUP = 3.4038 RUB 1 RUB = 0.2938 CUP
24 mai 2024 1 CUP = 3.4575 RUB 1 RUB = 0.2892 CUP
25 mai 2024 1 CUP = 3.4575 RUB 1 RUB = 0.2892 CUP
26 mai 2024 1 CUP = 3.4575 RUB 1 RUB = 0.2892 CUP
27 mai 2024 1 CUP = 3.4575 RUB 1 RUB = 0.2892 CUP
28 mai 2024 1 CUP = 3.4575 RUB 1 RUB = 0.2892 CUP
29 mai 2024 1 CUP = 3.3426 RUB 1 RUB = 0.2992 CUP
30 mai 2024 1 CUP = 3.3804 RUB 1 RUB = 0.2958 CUP
31 mai 2024 1 CUP = 3.4125 RUB 1 RUB = 0.293 CUP

Jun 2024

DataCUP-RUBRUB-CUP
01 jun 2024 1 CUP = 3.4126 RUB 1 RUB = 0.293 CUP
02 jun 2024 1 CUP = 3.4126 RUB 1 RUB = 0.293 CUP
03 jun 2024 1 CUP = 3.4126 RUB 1 RUB = 0.293 CUP
04 jun 2024 1 CUP = 3.3919 RUB 1 RUB = 0.2948 CUP
05 jun 2024 1 CUP = 3.3515 RUB 1 RUB = 0.2984 CUP
06 jun 2024 1 CUP = 3.3624 RUB 1 RUB = 0.2974 CUP
07 jun 2024 1 CUP = 3.3519 RUB 1 RUB = 0.2983 CUP
08 jun 2024 1 CUP = 3.375 RUB 1 RUB = 0.2963 CUP
09 jun 2024 1 CUP = 3.375 RUB 1 RUB = 0.2963 CUP
10 jun 2024 1 CUP = 3.3528 RUB 1 RUB = 0.2983 CUP
11 jun 2024 1 CUP = 3.3678 RUB 1 RUB = 0.2969 CUP
12 jun 2024 1 CUP = 3.3717 RUB 1 RUB = 0.2966 CUP
13 jun 2024 1 CUP = 3.3387 RUB 1 RUB = 0.2995 CUP
14 jun 2024 1 CUP = 3.3706 RUB 1 RUB = 0.2967 CUP
15 jun 2024 1 CUP = 3.3701 RUB 1 RUB = 0.2967 CUP
16 jun 2024 1 CUP = 3.3518 RUB 1 RUB = 0.2983 CUP
17 jun 2024 1 CUP = 3.3509 RUB 1 RUB = 0.2984 CUP
18 jun 2024 1 CUP = 3.2877 RUB 1 RUB = 0.3042 CUP
19 jun 2024 1 CUP = 3.1698 RUB 1 RUB = 0.3155 CUP
20 jun 2024 1 CUP = 3.2698 RUB 1 RUB = 0.3058 CUP
21 jun 2024 1 CUP = 3.3397 RUB 1 RUB = 0.2994 CUP
22 jun 2024 1 CUP = 3.3578 RUB 1 RUB = 0.2978 CUP
23 jun 2024 1 CUP = 3.3264 RUB 1 RUB = 0.3006 CUP
24 jun 2024 1 CUP = 3.3188 RUB 1 RUB = 0.3013 CUP
25 jun 2024 1 CUP = 3.3112 RUB 1 RUB = 0.302 CUP
26 jun 2024 1 CUP = 3.3021 RUB 1 RUB = 0.3028 CUP
27 jun 2024 1 CUP = 3.2216 RUB 1 RUB = 0.3104 CUP
28 jun 2024 1 CUP = 3.233 RUB 1 RUB = 0.3093 CUP
29 jun 2024 1 CUP = 3.2323 RUB 1 RUB = 0.3094 CUP
30 jun 2024 1 CUP = 3.2323 RUB 1 RUB = 0.3094 CUP

Jul 2024

DataCUP-RUBRUB-CUP
01 jul 2024 1 CUP = 3.3019 RUB 1 RUB = 0.3029 CUP
02 jul 2024 1 CUP = 3.3368 RUB 1 RUB = 0.2997 CUP
03 jul 2024 1 CUP = 3.3359 RUB 1 RUB = 0.2998 CUP
04 jul 2024 1 CUP = 3.3622 RUB 1 RUB = 0.2974 CUP
05 jul 2024 1 CUP = 3.3252 RUB 1 RUB = 0.3007 CUP
06 jul 2024 1 CUP = 3.3171 RUB 1 RUB = 0.3015 CUP
07 jul 2024 1 CUP = 3.3172 RUB 1 RUB = 0.3015 CUP
08 jul 2024 1 CUP = 3.3396 RUB 1 RUB = 0.2994 CUP
09 jul 2024 1 CUP = 3.3114 RUB 1 RUB = 0.302 CUP
10 jul 2024 1 CUP = 3.3202 RUB 1 RUB = 0.3012 CUP
11 jul 2024 1 CUP = 3.3 RUB 1 RUB = 0.303 CUP
12 jul 2024 1 CUP = 3.3095 RUB 1 RUB = 0.3022 CUP
13 jul 2024 1 CUP = 3.3134 RUB 1 RUB = 0.3018 CUP
14 jul 2024 1 CUP = 3.298 RUB 1 RUB = 0.3032 CUP
15 jul 2024 1 CUP = 3.3282 RUB 1 RUB = 0.3005 CUP
16 jul 2024 1 CUP = 3.3275 RUB 1 RUB = 0.3005 CUP
17 jul 2024 1 CUP = 3.3264 RUB 1 RUB = 0.3006 CUP
18 jul 2024 1 CUP = 3.3264 RUB 1 RUB = 0.3006 CUP
19 jul 2024 1 CUP = 3.3112 RUB 1 RUB = 0.302 CUP
20 jul 2024 1 CUP = 3.3072 RUB 1 RUB = 0.3024 CUP
21 jul 2024 1 CUP = 3.3157 RUB 1 RUB = 0.3016 CUP
22 jul 2024 1 CUP = 3.316 RUB 1 RUB = 0.3016 CUP
23 jul 2024 1 CUP = 3.2915 RUB 1 RUB = 0.3038 CUP
24 jul 2024 1 CUP = 3.2727 RUB 1 RUB = 0.3056 CUP
25 jul 2024 1 CUP = 3.212 RUB 1 RUB = 0.3113 CUP
26 jul 2024 1 CUP = 3.2496 RUB 1 RUB = 0.3077 CUP
27 jul 2024 1 CUP = 3.2365 RUB 1 RUB = 0.309 CUP
28 jul 2024 1 CUP = 3.2443 RUB 1 RUB = 0.3082 CUP
29 jul 2024 1 CUP = 3.2679 RUB 1 RUB = 0.306 CUP
30 jul 2024 1 CUP = 3.2566 RUB 1 RUB = 0.3071 CUP
31 jul 2024 1 CUP = 3.2528 RUB 1 RUB = 0.3074 CUP

Aug 2024

DataCUP-RUBRUB-CUP
01 ago 2024 1 CUP = 3.2396 RUB 1 RUB = 0.3087 CUP
02 ago 2024 1 CUP = 3.2257 RUB 1 RUB = 0.31 CUP
03 ago 2024 1 CUP = 3.2236 RUB 1 RUB = 0.3102 CUP
04 ago 2024 1 CUP = 3.2064 RUB 1 RUB = 0.3119 CUP
05 ago 2024 1 CUP = 3.2072 RUB 1 RUB = 0.3118 CUP
06 ago 2024 1 CUP = 3.2381 RUB 1 RUB = 0.3088 CUP
07 ago 2024 1 CUP = 3.2473 RUB 1 RUB = 0.3079 CUP
08 ago 2024 1 CUP = 3.2831 RUB 1 RUB = 0.3046 CUP
09 ago 2024 1 CUP = 3.3368 RUB 1 RUB = 0.2997 CUP
10 ago 2024 1 CUP = 3.2756 RUB 1 RUB = 0.3053 CUP
11 ago 2024 1 CUP = 3.2756 RUB 1 RUB = 0.3053 CUP
12 ago 2024 1 CUP = 3.4166 RUB 1 RUB = 0.2927 CUP
13 ago 2024 1 CUP = 3.4527 RUB 1 RUB = 0.2896 CUP
14 ago 2024 1 CUP = 3.3491 RUB 1 RUB = 0.2986 CUP
15 ago 2024 1 CUP = 3.3584 RUB 1 RUB = 0.2978 CUP
16 ago 2024 1 CUP = 3.3547 RUB 1 RUB = 0.2981 CUP
17 ago 2024 1 CUP = 3.3727 RUB 1 RUB = 0.2965 CUP
18 ago 2024 1 CUP = 3.3727 RUB 1 RUB = 0.2965 CUP
19 ago 2024 1 CUP = 3.3904 RUB 1 RUB = 0.295 CUP
20 ago 2024 1 CUP = 3.4303 RUB 1 RUB = 0.2915 CUP
21 ago 2024 1 CUP = 3.4622 RUB 1 RUB = 0.2888 CUP
22 ago 2024 1 CUP = 3.4481 RUB 1 RUB = 0.29 CUP
23 ago 2024 1 CUP = 3.4491 RUB 1 RUB = 0.2899 CUP
24 ago 2024 1 CUP = 3.4481 RUB 1 RUB = 0.29 CUP
25 ago 2024 1 CUP = 3.4334 RUB 1 RUB = 0.2913 CUP
26 ago 2024 1 CUP = 3.4719 RUB 1 RUB = 0.288 CUP
27 ago 2024 1 CUP = 3.4434 RUB 1 RUB = 0.2904 CUP
28 ago 2024 1 CUP = 3.4481 RUB 1 RUB = 0.29 CUP
29 ago 2024 1 CUP = 3.4668 RUB 1 RUB = 0.2885 CUP
30 ago 2024 1 CUP = 3.4434 RUB 1 RUB = 0.2904 CUP
31 ago 2024 1 CUP = 3.4164 RUB 1 RUB = 0.2927 CUP

Sep 2024

DataCUP-RUBRUB-CUP
01 set 2024 1 CUP = 3.4501 RUB 1 RUB = 0.2898 CUP
02 set 2024 1 CUP = 3.3868 RUB 1 RUB = 0.2953 CUP
03 set 2024 1 CUP = 3.3311 RUB 1 RUB = 0.3002 CUP
04 set 2024 1 CUP = 3.3772 RUB 1 RUB = 0.2961 CUP
05 set 2024 1 CUP = 3.376 RUB 1 RUB = 0.2962 CUP
06 set 2024 1 CUP = 3.3908 RUB 1 RUB = 0.2949 CUP
07 set 2024 1 CUP = 3.4067 RUB 1 RUB = 0.2935 CUP
08 set 2024 1 CUP = 3.3962 RUB 1 RUB = 0.2944 CUP
09 set 2024 1 CUP = 3.4302 RUB 1 RUB = 0.2915 CUP
10 set 2024 1 CUP = 3.4292 RUB 1 RUB = 0.2916 CUP
11 set 2024 1 CUP = 3.4452 RUB 1 RUB = 0.2903 CUP
12 set 2024 1 CUP = 3.4528 RUB 1 RUB = 0.2896 CUP
13 set 2024 1 CUP = 3.451 RUB 1 RUB = 0.2898 CUP
14 set 2024 1 CUP = 3.4205 RUB 1 RUB = 0.2924 CUP
15 set 2024 1 CUP = 3.4205 RUB 1 RUB = 0.2924 CUP
16 set 2024 1 CUP = 3.4424 RUB 1 RUB = 0.2905 CUP
17 set 2024 1 CUP = 3.4462 RUB 1 RUB = 0.2902 CUP
18 set 2024 1 CUP = 3.466 RUB 1 RUB = 0.2885 CUP
19 set 2024 1 CUP = 3.5049 RUB 1 RUB = 0.2853 CUP
20 set 2024 1 CUP = 3.5009 RUB 1 RUB = 0.2856 CUP
21 set 2024 1 CUP = 3.4808 RUB 1 RUB = 0.2873 CUP
22 set 2024 1 CUP = 3.4912 RUB 1 RUB = 0.2864 CUP
23 set 2024 1 CUP = 3.5094 RUB 1 RUB = 0.2849 CUP
24 set 2024 1 CUP = 3.5114 RUB 1 RUB = 0.2848 CUP
25 set 2024 1 CUP = 3.4962 RUB 1 RUB = 0.286 CUP
26 set 2024 1 CUP = 3.5017 RUB 1 RUB = 0.2856 CUP
27 set 2024 1 CUP = 3.5037 RUB 1 RUB = 0.2854 CUP
28 set 2024 1 CUP = 3.5556 RUB 1 RUB = 0.2812 CUP
29 set 2024 1 CUP = 3.5556 RUB 1 RUB = 0.2812 CUP
30 set 2024 1 CUP = 3.5121 RUB 1 RUB = 0.2847 CUP

Oct 2024

DataCUP-RUBRUB-CUP
01 out 2024 1 CUP = 3.5425 RUB 1 RUB = 0.2823 CUP
02 out 2024 1 CUP = 3.5659 RUB 1 RUB = 0.2804 CUP
03 out 2024 1 CUP = 3.5916 RUB 1 RUB = 0.2784 CUP
04 out 2024 1 CUP = 3.5944 RUB 1 RUB = 0.2782 CUP
05 out 2024 1 CUP = 3.6078 RUB 1 RUB = 0.2772 CUP
06 out 2024 1 CUP = 3.6078 RUB 1 RUB = 0.2772 CUP
07 out 2024 1 CUP = 3.6415 RUB 1 RUB = 0.2746 CUP
08 out 2024 1 CUP = 3.6446 RUB 1 RUB = 0.2744 CUP
09 out 2024 1 CUP = 3.6698 RUB 1 RUB = 0.2725 CUP
10 out 2024 1 CUP = 3.6773 RUB 1 RUB = 0.2719 CUP
11 out 2024 1 CUP = 3.6283 RUB 1 RUB = 0.2756 CUP
12 out 2024 1 CUP = 3.6104 RUB 1 RUB = 0.277 CUP
13 out 2024 1 CUP = 3.6104 RUB 1 RUB = 0.277 CUP
14 out 2024 1 CUP = 3.6339 RUB 1 RUB = 0.2752 CUP
15 out 2024 1 CUP = 3.6718 RUB 1 RUB = 0.2723 CUP
16 out 2024 1 CUP = 3.6661 RUB 1 RUB = 0.2728 CUP
17 out 2024 1 CUP = 3.666 RUB 1 RUB = 0.2728 CUP
18 out 2024 1 CUP = 3.6367 RUB 1 RUB = 0.275 CUP
19 out 2024 1 CUP = 3.6152 RUB 1 RUB = 0.2766 CUP
20 out 2024 1 CUP = 3.6152 RUB 1 RUB = 0.2766 CUP
21 out 2024 1 CUP = 3.6311 RUB 1 RUB = 0.2754 CUP
22 out 2024 1 CUP = 3.6434 RUB 1 RUB = 0.2745 CUP
23 out 2024 1 CUP = 3.6474 RUB 1 RUB = 0.2742 CUP
24 out 2024 1 CUP = 3.6557 RUB 1 RUB = 0.2735 CUP
25 out 2024 1 CUP = 3.6434 RUB 1 RUB = 0.2745 CUP
26 out 2024 1 CUP = 3.6676 RUB 1 RUB = 0.2727 CUP
27 out 2024 1 CUP = 3.6676 RUB 1 RUB = 0.2727 CUP
28 out 2024 1 CUP = 3.6701 RUB 1 RUB = 0.2725 CUP
29 out 2024 1 CUP = 3.6685 RUB 1 RUB = 0.2726 CUP
30 out 2024 1 CUP = 3.6656 RUB 1 RUB = 0.2728 CUP
31 out 2024 1 CUP = 3.6676 RUB 1 RUB = 0.2727 CUP

Nov 2024

DataCUP-RUBRUB-CUP
01 nov 2024 1 CUP = 3.6832 RUB 1 RUB = 0.2715 CUP
02 nov 2024 1 CUP = 3.6823 RUB 1 RUB = 0.2716 CUP
03 nov 2024 1 CUP = 3.6933 RUB 1 RUB = 0.2708 CUP
04 nov 2024 1 CUP = 3.7264 RUB 1 RUB = 0.2684 CUP
05 nov 2024 1 CUP = 3.6829 RUB 1 RUB = 0.2715 CUP
06 nov 2024 1 CUP = 3.7097 RUB 1 RUB = 0.2696 CUP
07 nov 2024 1 CUP = 3.693 RUB 1 RUB = 0.2708 CUP
08 nov 2024 1 CUP = 3.6793 RUB 1 RUB = 0.2718 CUP
09 nov 2024 1 CUP = 3.6949 RUB 1 RUB = 0.2706 CUP
10 nov 2024 1 CUP = 3.6949 RUB 1 RUB = 0.2706 CUP
11 nov 2024 1 CUP = 3.6895 RUB 1 RUB = 0.271 CUP
12 nov 2024 1 CUP = 3.6998 RUB 1 RUB = 0.2703 CUP
13 nov 2024 1 CUP = 3.7169 RUB 1 RUB = 0.269 CUP
14 nov 2024 1 CUP = 3.7643 RUB 1 RUB = 0.2657 CUP
15 nov 2024 1 CUP = 3.7669 RUB 1 RUB = 0.2655 CUP
16 nov 2024 1 CUP = 3.7688 RUB 1 RUB = 0.2653 CUP
17 nov 2024 1 CUP = 3.7688 RUB 1 RUB = 0.2653 CUP
18 nov 2024 1 CUP = 3.781 RUB 1 RUB = 0.2645 CUP
19 nov 2024 1 CUP = 3.7905 RUB 1 RUB = 0.2638 CUP
20 nov 2024 1 CUP = 3.7999 RUB 1 RUB = 0.2632 CUP
21 nov 2024 1 CUP = 3.8111 RUB 1 RUB = 0.2624 CUP
22 nov 2024 1 CUP = 3.8872 RUB 1 RUB = 0.2573 CUP
23 nov 2024 1 CUP = 3.9362 RUB 1 RUB = 0.2541 CUP

Informação sobre as taxas de câmbio de CUP-RUB e RUB-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats