currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-MXN e MXN-CUP - 2024

Taxas de câmbio CUP-MXN e MXN-CUP - 2024

Taxas de câmbio de CUP-MXN e MXN-CUP

Verifique abaixo as taxas de câmbio para CUP-MXN e MXN-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CUP = 0,6824 MXN
1 MXN = 1,4653 CUP
1A 2A 3A

Jan 2024

DataCUP-MXNMXN-CUP
01 jan 2024 1 CUP = 0.6405 MXN 1 MXN = 1.5612 CUP
02 jan 2024 1 CUP = 0.6435 MXN 1 MXN = 1.5541 CUP
03 jan 2024 1 CUP = 0.6452 MXN 1 MXN = 1.5498 CUP
04 jan 2024 1 CUP = 0.6414 MXN 1 MXN = 1.5592 CUP
05 jan 2024 1 CUP = 0.6427 MXN 1 MXN = 1.556 CUP
06 jan 2024 1 CUP = 0.637 MXN 1 MXN = 1.5699 CUP
07 jan 2024 1 CUP = 0.637 MXN 1 MXN = 1.5699 CUP
08 jan 2024 1 CUP = 0.6378 MXN 1 MXN = 1.568 CUP
09 jan 2024 1 CUP = 0.6365 MXN 1 MXN = 1.571 CUP
10 jan 2024 1 CUP = 0.641 MXN 1 MXN = 1.5601 CUP
11 jan 2024 1 CUP = 0.6411 MXN 1 MXN = 1.5598 CUP
12 jan 2024 1 CUP = 0.6375 MXN 1 MXN = 1.5686 CUP
13 jan 2024 1 CUP = 0.6365 MXN 1 MXN = 1.571 CUP
14 jan 2024 1 CUP = 0.6365 MXN 1 MXN = 1.571 CUP
15 jan 2024 1 CUP = 0.6376 MXN 1 MXN = 1.5684 CUP
16 jan 2024 1 CUP = 0.6433 MXN 1 MXN = 1.5544 CUP
17 jan 2024 1 CUP = 0.6524 MXN 1 MXN = 1.5328 CUP
18 jan 2024 1 CUP = 0.6484 MXN 1 MXN = 1.5424 CUP
19 jan 2024 1 CUP = 0.6459 MXN 1 MXN = 1.5482 CUP
20 jan 2024 1 CUP = 0.6447 MXN 1 MXN = 1.551 CUP
21 jan 2024 1 CUP = 0.6447 MXN 1 MXN = 1.551 CUP
22 jan 2024 1 CUP = 0.6441 MXN 1 MXN = 1.5525 CUP
23 jan 2024 1 CUP = 0.651 MXN 1 MXN = 1.5362 CUP
24 jan 2024 1 CUP = 0.6489 MXN 1 MXN = 1.541 CUP
25 jan 2024 1 CUP = 0.6499 MXN 1 MXN = 1.5387 CUP
26 jan 2024 1 CUP = 0.6475 MXN 1 MXN = 1.5443 CUP
27 jan 2024 1 CUP = 0.6475 MXN 1 MXN = 1.5443 CUP
28 jan 2024 1 CUP = 0.6475 MXN 1 MXN = 1.5443 CUP
29 jan 2024 1 CUP = 0.6473 MXN 1 MXN = 1.5449 CUP
30 jan 2024 1 CUP = 0.6499 MXN 1 MXN = 1.5387 CUP
31 jan 2024 1 CUP = 0.6472 MXN 1 MXN = 1.5452 CUP

Feb 2024

DataCUP-MXNMXN-CUP
01 fev 2024 1 CUP = 0.6498 MXN 1 MXN = 1.5389 CUP
02 fev 2024 1 CUP = 0.6435 MXN 1 MXN = 1.5539 CUP
03 fev 2024 1 CUP = 0.6465 MXN 1 MXN = 1.5469 CUP
04 fev 2024 1 CUP = 0.6465 MXN 1 MXN = 1.5469 CUP
05 fev 2024 1 CUP = 0.6488 MXN 1 MXN = 1.5413 CUP
06 fev 2024 1 CUP = 0.6436 MXN 1 MXN = 1.5539 CUP
07 fev 2024 1 CUP = 0.6436 MXN 1 MXN = 1.5537 CUP
08 fev 2024 1 CUP = 0.6446 MXN 1 MXN = 1.5514 CUP
09 fev 2024 1 CUP = 0.6462 MXN 1 MXN = 1.5476 CUP
10 fev 2024 1 CUP = 0.6448 MXN 1 MXN = 1.5509 CUP
11 fev 2024 1 CUP = 0.6448 MXN 1 MXN = 1.5509 CUP
12 fev 2024 1 CUP = 0.6434 MXN 1 MXN = 1.5543 CUP
13 fev 2024 1 CUP = 0.6444 MXN 1 MXN = 1.5519 CUP
14 fev 2024 1 CUP = 0.6466 MXN 1 MXN = 1.5466 CUP
15 fev 2024 1 CUP = 0.6447 MXN 1 MXN = 1.5511 CUP
16 fev 2024 1 CUP = 0.6431 MXN 1 MXN = 1.5551 CUP
17 fev 2024 1 CUP = 0.6435 MXN 1 MXN = 1.554 CUP
18 fev 2024 1 CUP = 0.6435 MXN 1 MXN = 1.554 CUP
19 fev 2024 1 CUP = 0.6434 MXN 1 MXN = 1.5543 CUP
20 fev 2024 1 CUP = 0.6418 MXN 1 MXN = 1.5581 CUP
21 fev 2024 1 CUP = 0.6436 MXN 1 MXN = 1.5538 CUP
22 fev 2024 1 CUP = 0.6444 MXN 1 MXN = 1.5518 CUP
23 fev 2024 1 CUP = 0.6443 MXN 1 MXN = 1.552 CUP
24 fev 2024 1 CUP = 0.6459 MXN 1 MXN = 1.5482 CUP
25 fev 2024 1 CUP = 0.6459 MXN 1 MXN = 1.5482 CUP
26 fev 2024 1 CUP = 0.6452 MXN 1 MXN = 1.5498 CUP
27 fev 2024 1 CUP = 0.6438 MXN 1 MXN = 1.5532 CUP
28 fev 2024 1 CUP = 0.6449 MXN 1 MXN = 1.5507 CUP
29 fev 2024 1 CUP = 0.6447 MXN 1 MXN = 1.551 CUP

Mar 2024

DataCUP-MXNMXN-CUP
01 mar 2024 1 CUP = 0.6424 MXN 1 MXN = 1.5566 CUP
02 mar 2024 1 CUP = 0.6421 MXN 1 MXN = 1.5574 CUP
03 mar 2024 1 CUP = 0.6421 MXN 1 MXN = 1.5574 CUP
04 mar 2024 1 CUP = 0.642 MXN 1 MXN = 1.5576 CUP
05 mar 2024 1 CUP = 0.6396 MXN 1 MXN = 1.5634 CUP
06 mar 2024 1 CUP = 0.637 MXN 1 MXN = 1.5698 CUP
07 mar 2024 1 CUP = 0.6364 MXN 1 MXN = 1.5713 CUP
08 mar 2024 1 CUP = 0.6362 MXN 1 MXN = 1.5718 CUP
09 mar 2024 1 CUP = 0.6339 MXN 1 MXN = 1.5774 CUP
10 mar 2024 1 CUP = 0.6339 MXN 1 MXN = 1.5774 CUP
11 mar 2024 1 CUP = 0.6339 MXN 1 MXN = 1.5776 CUP
12 mar 2024 1 CUP = 0.635 MXN 1 MXN = 1.5749 CUP
13 mar 2024 1 CUP = 0.6329 MXN 1 MXN = 1.5801 CUP
14 mar 2024 1 CUP = 0.6296 MXN 1 MXN = 1.5884 CUP
15 mar 2024 1 CUP = 0.6298 MXN 1 MXN = 1.5877 CUP
16 mar 2024 1 CUP = 0.6308 MXN 1 MXN = 1.5853 CUP
17 mar 2024 1 CUP = 0.6308 MXN 1 MXN = 1.5853 CUP
18 mar 2024 1 CUP = 0.6319 MXN 1 MXN = 1.5825 CUP
19 mar 2024 1 CUP = 0.6381 MXN 1 MXN = 1.5672 CUP
20 mar 2024 1 CUP = 0.635 MXN 1 MXN = 1.5748 CUP
21 mar 2024 1 CUP = 0.6316 MXN 1 MXN = 1.5832 CUP
22 mar 2024 1 CUP = 0.6325 MXN 1 MXN = 1.5809 CUP
23 mar 2024 1 CUP = 0.6327 MXN 1 MXN = 1.5806 CUP
24 mar 2024 1 CUP = 0.6327 MXN 1 MXN = 1.5806 CUP
25 mar 2024 1 CUP = 0.6312 MXN 1 MXN = 1.5842 CUP
26 mar 2024 1 CUP = 0.6298 MXN 1 MXN = 1.5878 CUP
27 mar 2024 1 CUP = 0.6258 MXN 1 MXN = 1.598 CUP
28 mar 2024 1 CUP = 0.6255 MXN 1 MXN = 1.5987 CUP
29 mar 2024 1 CUP = 0.6251 MXN 1 MXN = 1.5997 CUP
30 mar 2024 1 CUP = 0.6249 MXN 1 MXN = 1.6001 CUP
31 mar 2024 1 CUP = 0.6249 MXN 1 MXN = 1.6001 CUP

Apr 2024

DataCUP-MXNMXN-CUP
01 abr 2024 1 CUP = 0.6246 MXN 1 MXN = 1.6011 CUP
02 abr 2024 1 CUP = 0.6267 MXN 1 MXN = 1.5956 CUP
03 abr 2024 1 CUP = 0.6258 MXN 1 MXN = 1.5979 CUP
04 abr 2024 1 CUP = 0.6247 MXN 1 MXN = 1.6008 CUP
05 abr 2024 1 CUP = 0.6235 MXN 1 MXN = 1.6038 CUP
06 abr 2024 1 CUP = 0.6209 MXN 1 MXN = 1.6106 CUP
07 abr 2024 1 CUP = 0.6209 MXN 1 MXN = 1.6106 CUP
08 abr 2024 1 CUP = 0.6207 MXN 1 MXN = 1.6111 CUP
09 abr 2024 1 CUP = 0.6155 MXN 1 MXN = 1.6246 CUP
10 abr 2024 1 CUP = 0.6156 MXN 1 MXN = 1.6245 CUP
11 abr 2024 1 CUP = 0.6205 MXN 1 MXN = 1.6115 CUP
12 abr 2024 1 CUP = 0.623 MXN 1 MXN = 1.6051 CUP
13 abr 2024 1 CUP = 0.628 MXN 1 MXN = 1.5923 CUP
14 abr 2024 1 CUP = 0.628 MXN 1 MXN = 1.5923 CUP
15 abr 2024 1 CUP = 0.6252 MXN 1 MXN = 1.5996 CUP
16 abr 2024 1 CUP = 0.6354 MXN 1 MXN = 1.5739 CUP
17 abr 2024 1 CUP = 0.6408 MXN 1 MXN = 1.5606 CUP
18 abr 2024 1 CUP = 0.6398 MXN 1 MXN = 1.5629 CUP
19 abr 2024 1 CUP = 0.6534 MXN 1 MXN = 1.5305 CUP
20 abr 2024 1 CUP = 0.6453 MXN 1 MXN = 1.5497 CUP
21 abr 2024 1 CUP = 0.6453 MXN 1 MXN = 1.5497 CUP
22 abr 2024 1 CUP = 0.6454 MXN 1 MXN = 1.5494 CUP
23 abr 2024 1 CUP = 0.6464 MXN 1 MXN = 1.5471 CUP
24 abr 2024 1 CUP = 0.6395 MXN 1 MXN = 1.5637 CUP
25 abr 2024 1 CUP = 0.6431 MXN 1 MXN = 1.5549 CUP
26 abr 2024 1 CUP = 0.6501 MXN 1 MXN = 1.5383 CUP
27 abr 2024 1 CUP = 0.6476 MXN 1 MXN = 1.5443 CUP
28 abr 2024 1 CUP = 0.6476 MXN 1 MXN = 1.5443 CUP
29 abr 2024 1 CUP = 0.6447 MXN 1 MXN = 1.551 CUP
30 abr 2024 1 CUP = 0.6404 MXN 1 MXN = 1.5615 CUP

May 2024

DataCUP-MXNMXN-CUP
01 mai 2024 1 CUP = 0.6447 MXN 1 MXN = 1.551 CUP
02 mai 2024 1 CUP = 0.6387 MXN 1 MXN = 1.5657 CUP
03 mai 2024 1 CUP = 0.6395 MXN 1 MXN = 1.5637 CUP
04 mai 2024 1 CUP = 0.6405 MXN 1 MXN = 1.5614 CUP
05 mai 2024 1 CUP = 0.6405 MXN 1 MXN = 1.5614 CUP
06 mai 2024 1 CUP = 0.6386 MXN 1 MXN = 1.5658 CUP
07 mai 2024 1 CUP = 0.6367 MXN 1 MXN = 1.5707 CUP
08 mai 2024 1 CUP = 0.6395 MXN 1 MXN = 1.5637 CUP
09 mai 2024 1 CUP = 0.6394 MXN 1 MXN = 1.5639 CUP
10 mai 2024 1 CUP = 0.6326 MXN 1 MXN = 1.5807 CUP
11 mai 2024 1 CUP = 0.6332 MXN 1 MXN = 1.5792 CUP
12 mai 2024 1 CUP = 0.6332 MXN 1 MXN = 1.5792 CUP
13 mai 2024 1 CUP = 0.6317 MXN 1 MXN = 1.583 CUP
14 mai 2024 1 CUP = 0.6339 MXN 1 MXN = 1.5776 CUP
15 mai 2024 1 CUP = 0.6368 MXN 1 MXN = 1.5704 CUP
16 mai 2024 1 CUP = 0.631 MXN 1 MXN = 1.5847 CUP
17 mai 2024 1 CUP = 0.6296 MXN 1 MXN = 1.5883 CUP
18 mai 2024 1 CUP = 0.6267 MXN 1 MXN = 1.5956 CUP
19 mai 2024 1 CUP = 0.6267 MXN 1 MXN = 1.5956 CUP
20 mai 2024 1 CUP = 0.6267 MXN 1 MXN = 1.5957 CUP
21 mai 2024 1 CUP = 0.6245 MXN 1 MXN = 1.6013 CUP
22 mai 2024 1 CUP = 0.6287 MXN 1 MXN = 1.5905 CUP
23 mai 2024 1 CUP = 0.6277 MXN 1 MXN = 1.5932 CUP
24 mai 2024 1 CUP = 0.6295 MXN 1 MXN = 1.5885 CUP
25 mai 2024 1 CUP = 0.6302 MXN 1 MXN = 1.5868 CUP
26 mai 2024 1 CUP = 0.6302 MXN 1 MXN = 1.5868 CUP
27 mai 2024 1 CUP = 0.6296 MXN 1 MXN = 1.5882 CUP
28 mai 2024 1 CUP = 0.6278 MXN 1 MXN = 1.5928 CUP
29 mai 2024 1 CUP = 0.635 MXN 1 MXN = 1.5749 CUP
30 mai 2024 1 CUP = 0.6422 MXN 1 MXN = 1.5571 CUP
31 mai 2024 1 CUP = 0.6408 MXN 1 MXN = 1.5605 CUP

Jun 2024

DataCUP-MXNMXN-CUP
01 jun 2024 1 CUP = 0.6411 MXN 1 MXN = 1.5597 CUP
02 jun 2024 1 CUP = 0.6411 MXN 1 MXN = 1.5597 CUP
03 jun 2024 1 CUP = 0.6628 MXN 1 MXN = 1.5088 CUP
04 jun 2024 1 CUP = 0.6781 MXN 1 MXN = 1.4748 CUP
05 jun 2024 1 CUP = 0.6666 MXN 1 MXN = 1.5001 CUP
06 jun 2024 1 CUP = 0.665 MXN 1 MXN = 1.5037 CUP
07 jun 2024 1 CUP = 0.6759 MXN 1 MXN = 1.4796 CUP
08 jun 2024 1 CUP = 0.6949 MXN 1 MXN = 1.4392 CUP
09 jun 2024 1 CUP = 0.6949 MXN 1 MXN = 1.4392 CUP
10 jun 2024 1 CUP = 0.693 MXN 1 MXN = 1.4431 CUP
11 jun 2024 1 CUP = 0.6927 MXN 1 MXN = 1.4436 CUP
12 jun 2024 1 CUP = 0.7086 MXN 1 MXN = 1.4113 CUP
13 jun 2024 1 CUP = 0.7054 MXN 1 MXN = 1.4176 CUP
14 jun 2024 1 CUP = 0.7005 MXN 1 MXN = 1.4275 CUP
15 jun 2024 1 CUP = 0.6968 MXN 1 MXN = 1.4352 CUP
16 jun 2024 1 CUP = 0.6968 MXN 1 MXN = 1.4352 CUP
17 jun 2024 1 CUP = 0.6998 MXN 1 MXN = 1.429 CUP
18 jun 2024 1 CUP = 0.6946 MXN 1 MXN = 1.4397 CUP
19 jun 2024 1 CUP = 0.6966 MXN 1 MXN = 1.4355 CUP
20 jun 2024 1 CUP = 0.6953 MXN 1 MXN = 1.4382 CUP
21 jun 2024 1 CUP = 0.6892 MXN 1 MXN = 1.4509 CUP
22 jun 2024 1 CUP = 0.6834 MXN 1 MXN = 1.4632 CUP
23 jun 2024 1 CUP = 0.6834 MXN 1 MXN = 1.4632 CUP
24 jun 2024 1 CUP = 0.6821 MXN 1 MXN = 1.4661 CUP
25 jun 2024 1 CUP = 0.681 MXN 1 MXN = 1.4685 CUP
26 jun 2024 1 CUP = 0.6891 MXN 1 MXN = 1.4511 CUP
27 jun 2024 1 CUP = 0.694 MXN 1 MXN = 1.4408 CUP
28 jun 2024 1 CUP = 0.6892 MXN 1 MXN = 1.451 CUP
29 jun 2024 1 CUP = 0.692 MXN 1 MXN = 1.445 CUP
30 jun 2024 1 CUP = 0.6915 MXN 1 MXN = 1.4462 CUP

Jul 2024

DataCUP-MXNMXN-CUP
01 jul 2024 1 CUP = 0.6929 MXN 1 MXN = 1.4431 CUP
02 jul 2024 1 CUP = 0.6915 MXN 1 MXN = 1.4462 CUP
03 jul 2024 1 CUP = 0.6893 MXN 1 MXN = 1.4507 CUP
04 jul 2024 1 CUP = 0.6842 MXN 1 MXN = 1.4616 CUP
05 jul 2024 1 CUP = 0.6815 MXN 1 MXN = 1.4674 CUP
06 jul 2024 1 CUP = 0.6831 MXN 1 MXN = 1.4639 CUP
07 jul 2024 1 CUP = 0.6831 MXN 1 MXN = 1.4639 CUP
08 jul 2024 1 CUP = 0.6805 MXN 1 MXN = 1.4695 CUP
09 jul 2024 1 CUP = 0.6802 MXN 1 MXN = 1.4701 CUP
10 jul 2024 1 CUP = 0.6724 MXN 1 MXN = 1.4872 CUP
11 jul 2024 1 CUP = 0.6743 MXN 1 MXN = 1.4831 CUP
12 jul 2024 1 CUP = 0.669 MXN 1 MXN = 1.4947 CUP
13 jul 2024 1 CUP = 0.6649 MXN 1 MXN = 1.5039 CUP
14 jul 2024 1 CUP = 0.6649 MXN 1 MXN = 1.5039 CUP
15 jul 2024 1 CUP = 0.6711 MXN 1 MXN = 1.49 CUP
16 jul 2024 1 CUP = 0.669 MXN 1 MXN = 1.4947 CUP
17 jul 2024 1 CUP = 0.671 MXN 1 MXN = 1.4904 CUP
18 jul 2024 1 CUP = 0.6687 MXN 1 MXN = 1.4955 CUP
19 jul 2024 1 CUP = 0.6756 MXN 1 MXN = 1.4802 CUP
20 jul 2024 1 CUP = 0.6817 MXN 1 MXN = 1.467 CUP
21 jul 2024 1 CUP = 0.6812 MXN 1 MXN = 1.468 CUP
22 jul 2024 1 CUP = 0.6809 MXN 1 MXN = 1.4687 CUP
23 jul 2024 1 CUP = 0.6785 MXN 1 MXN = 1.4738 CUP
24 jul 2024 1 CUP = 0.6899 MXN 1 MXN = 1.4495 CUP
25 jul 2024 1 CUP = 0.6986 MXN 1 MXN = 1.4314 CUP
26 jul 2024 1 CUP = 0.6923 MXN 1 MXN = 1.4444 CUP
27 jul 2024 1 CUP = 0.6967 MXN 1 MXN = 1.4353 CUP
28 jul 2024 1 CUP = 0.6966 MXN 1 MXN = 1.4356 CUP
29 jul 2024 1 CUP = 0.696 MXN 1 MXN = 1.4368 CUP
30 jul 2024 1 CUP = 0.7035 MXN 1 MXN = 1.4214 CUP
31 jul 2024 1 CUP = 0.7095 MXN 1 MXN = 1.4094 CUP

Aug 2024

DataCUP-MXNMXN-CUP
01 ago 2024 1 CUP = 0.7004 MXN 1 MXN = 1.4277 CUP
02 ago 2024 1 CUP = 0.7154 MXN 1 MXN = 1.3978 CUP
03 ago 2024 1 CUP = 0.7237 MXN 1 MXN = 1.3818 CUP
04 ago 2024 1 CUP = 0.7237 MXN 1 MXN = 1.3818 CUP
05 ago 2024 1 CUP = 0.7448 MXN 1 MXN = 1.3426 CUP
06 ago 2024 1 CUP = 0.7299 MXN 1 MXN = 1.37 CUP
07 ago 2024 1 CUP = 0.728 MXN 1 MXN = 1.3737 CUP
08 ago 2024 1 CUP = 0.7264 MXN 1 MXN = 1.3767 CUP
09 ago 2024 1 CUP = 0.7118 MXN 1 MXN = 1.4049 CUP
10 ago 2024 1 CUP = 0.7107 MXN 1 MXN = 1.4072 CUP
11 ago 2024 1 CUP = 0.7106 MXN 1 MXN = 1.4072 CUP
12 ago 2024 1 CUP = 0.7111 MXN 1 MXN = 1.4062 CUP
13 ago 2024 1 CUP = 0.7151 MXN 1 MXN = 1.3985 CUP
14 ago 2024 1 CUP = 0.7152 MXN 1 MXN = 1.3983 CUP
15 ago 2024 1 CUP = 0.7103 MXN 1 MXN = 1.4079 CUP
16 ago 2024 1 CUP = 0.706 MXN 1 MXN = 1.4165 CUP
17 ago 2024 1 CUP = 0.7036 MXN 1 MXN = 1.4213 CUP
18 ago 2024 1 CUP = 0.7035 MXN 1 MXN = 1.4215 CUP
19 ago 2024 1 CUP = 0.7061 MXN 1 MXN = 1.4162 CUP
20 ago 2024 1 CUP = 0.7101 MXN 1 MXN = 1.4083 CUP
21 ago 2024 1 CUP = 0.718 MXN 1 MXN = 1.3928 CUP
22 ago 2024 1 CUP = 0.7321 MXN 1 MXN = 1.3659 CUP
23 ago 2024 1 CUP = 0.7308 MXN 1 MXN = 1.3683 CUP
24 ago 2024 1 CUP = 0.721 MXN 1 MXN = 1.387 CUP
25 ago 2024 1 CUP = 0.7208 MXN 1 MXN = 1.3874 CUP
26 ago 2024 1 CUP = 0.7237 MXN 1 MXN = 1.3819 CUP
27 ago 2024 1 CUP = 0.7327 MXN 1 MXN = 1.3648 CUP
28 ago 2024 1 CUP = 0.7431 MXN 1 MXN = 1.3457 CUP
29 ago 2024 1 CUP = 0.7434 MXN 1 MXN = 1.3452 CUP
30 ago 2024 1 CUP = 0.7415 MXN 1 MXN = 1.3487 CUP
31 ago 2024 1 CUP = 0.7444 MXN 1 MXN = 1.3434 CUP

Sep 2024

DataCUP-MXNMXN-CUP
01 set 2024 1 CUP = 0.7445 MXN 1 MXN = 1.3432 CUP
02 set 2024 1 CUP = 0.7431 MXN 1 MXN = 1.3456 CUP
03 set 2024 1 CUP = 0.7483 MXN 1 MXN = 1.3364 CUP
04 set 2024 1 CUP = 0.7499 MXN 1 MXN = 1.3335 CUP
05 set 2024 1 CUP = 0.7568 MXN 1 MXN = 1.3213 CUP
06 set 2024 1 CUP = 0.7528 MXN 1 MXN = 1.3284 CUP
07 set 2024 1 CUP = 0.754 MXN 1 MXN = 1.3262 CUP
08 set 2024 1 CUP = 0.754 MXN 1 MXN = 1.3262 CUP
09 set 2024 1 CUP = 0.7515 MXN 1 MXN = 1.3307 CUP
10 set 2024 1 CUP = 0.7509 MXN 1 MXN = 1.3318 CUP
11 set 2024 1 CUP = 0.7514 MXN 1 MXN = 1.3309 CUP
12 set 2024 1 CUP = 0.7443 MXN 1 MXN = 1.3435 CUP
13 set 2024 1 CUP = 0.7341 MXN 1 MXN = 1.3623 CUP
14 set 2024 1 CUP = 0.7247 MXN 1 MXN = 1.3799 CUP
15 set 2024 1 CUP = 0.7251 MXN 1 MXN = 1.3791 CUP
16 set 2024 1 CUP = 0.726 MXN 1 MXN = 1.3775 CUP
17 set 2024 1 CUP = 0.7291 MXN 1 MXN = 1.3716 CUP
18 set 2024 1 CUP = 0.7214 MXN 1 MXN = 1.3862 CUP
19 set 2024 1 CUP = 0.7243 MXN 1 MXN = 1.3806 CUP
20 set 2024 1 CUP = 0.7303 MXN 1 MXN = 1.3693 CUP
21 set 2024 1 CUP = 0.7326 MXN 1 MXN = 1.3649 CUP
22 set 2024 1 CUP = 0.7326 MXN 1 MXN = 1.3649 CUP
23 set 2024 1 CUP = 0.7329 MXN 1 MXN = 1.3645 CUP
24 set 2024 1 CUP = 0.7308 MXN 1 MXN = 1.3684 CUP
25 set 2024 1 CUP = 0.7326 MXN 1 MXN = 1.365 CUP
26 set 2024 1 CUP = 0.7385 MXN 1 MXN = 1.3541 CUP
27 set 2024 1 CUP = 0.7388 MXN 1 MXN = 1.3536 CUP
28 set 2024 1 CUP = 0.7437 MXN 1 MXN = 1.3446 CUP
29 set 2024 1 CUP = 0.7437 MXN 1 MXN = 1.3446 CUP
30 set 2024 1 CUP = 0.7409 MXN 1 MXN = 1.3497 CUP

Oct 2024

DataCUP-MXNMXN-CUP
01 out 2024 1 CUP = 0.7439 MXN 1 MXN = 1.3442 CUP
02 out 2024 1 CUP = 0.7366 MXN 1 MXN = 1.3577 CUP
03 out 2024 1 CUP = 0.7366 MXN 1 MXN = 1.3576 CUP
04 out 2024 1 CUP = 0.7283 MXN 1 MXN = 1.3731 CUP
05 out 2024 1 CUP = 0.7276 MXN 1 MXN = 1.3745 CUP
06 out 2024 1 CUP = 0.7276 MXN 1 MXN = 1.3745 CUP
07 out 2024 1 CUP = 0.729 MXN 1 MXN = 1.3717 CUP
08 out 2024 1 CUP = 0.7271 MXN 1 MXN = 1.3753 CUP
09 out 2024 1 CUP = 0.7293 MXN 1 MXN = 1.3712 CUP
10 out 2024 1 CUP = 0.7342 MXN 1 MXN = 1.362 CUP
11 out 2024 1 CUP = 0.7323 MXN 1 MXN = 1.3655 CUP
12 out 2024 1 CUP = 0.7275 MXN 1 MXN = 1.3745 CUP
13 out 2024 1 CUP = 0.7275 MXN 1 MXN = 1.3745 CUP
14 out 2024 1 CUP = 0.7276 MXN 1 MXN = 1.3745 CUP
15 out 2024 1 CUP = 0.7345 MXN 1 MXN = 1.3615 CUP
16 out 2024 1 CUP = 0.7439 MXN 1 MXN = 1.3442 CUP
17 out 2024 1 CUP = 0.7534 MXN 1 MXN = 1.3274 CUP
18 out 2024 1 CUP = 0.7444 MXN 1 MXN = 1.3434 CUP
19 out 2024 1 CUP = 0.75 MXN 1 MXN = 1.3333 CUP
20 out 2024 1 CUP = 0.75 MXN 1 MXN = 1.3333 CUP
21 out 2024 1 CUP = 0.7525 MXN 1 MXN = 1.3289 CUP
22 out 2024 1 CUP = 0.7507 MXN 1 MXN = 1.3322 CUP
23 out 2024 1 CUP = 0.7572 MXN 1 MXN = 1.3207 CUP
24 out 2024 1 CUP = 0.7461 MXN 1 MXN = 1.3404 CUP
25 out 2024 1 CUP = 0.7478 MXN 1 MXN = 1.3372 CUP
26 out 2024 1 CUP = 0.7541 MXN 1 MXN = 1.3261 CUP
27 out 2024 1 CUP = 0.7541 MXN 1 MXN = 1.3261 CUP
28 out 2024 1 CUP = 0.7541 MXN 1 MXN = 1.3261 CUP
29 out 2024 1 CUP = 0.7557 MXN 1 MXN = 1.3232 CUP
30 out 2024 1 CUP = 0.761 MXN 1 MXN = 1.3141 CUP
31 out 2024 1 CUP = 0.756 MXN 1 MXN = 1.3227 CUP

Nov 2024

DataCUP-MXNMXN-CUP
01 nov 2024 1 CUP = 0.7536 MXN 1 MXN = 1.327 CUP
02 nov 2024 1 CUP = 0.7654 MXN 1 MXN = 1.3065 CUP
03 nov 2024 1 CUP = 0.7652 MXN 1 MXN = 1.3069 CUP
04 nov 2024 1 CUP = 0.7588 MXN 1 MXN = 1.3178 CUP
05 nov 2024 1 CUP = 0.7603 MXN 1 MXN = 1.3153 CUP
06 nov 2024 1 CUP = 0.7785 MXN 1 MXN = 1.2845 CUP
07 nov 2024 1 CUP = 0.7485 MXN 1 MXN = 1.3359 CUP
08 nov 2024 1 CUP = 0.7546 MXN 1 MXN = 1.3252 CUP
09 nov 2024 1 CUP = 0.7614 MXN 1 MXN = 1.3134 CUP
10 nov 2024 1 CUP = 0.7614 MXN 1 MXN = 1.3134 CUP
11 nov 2024 1 CUP = 0.7735 MXN 1 MXN = 1.2928 CUP
12 nov 2024 1 CUP = 0.77 MXN 1 MXN = 1.2987 CUP
13 nov 2024 1 CUP = 0.774 MXN 1 MXN = 1.292 CUP
14 nov 2024 1 CUP = 0.7776 MXN 1 MXN = 1.286 CUP
15 nov 2024 1 CUP = 0.7682 MXN 1 MXN = 1.3018 CUP
16 nov 2024 1 CUP = 0.7681 MXN 1 MXN = 1.3019 CUP
17 nov 2024 1 CUP = 0.7677 MXN 1 MXN = 1.3025 CUP
18 nov 2024 1 CUP = 0.7697 MXN 1 MXN = 1.2991 CUP
19 nov 2024 1 CUP = 0.7674 MXN 1 MXN = 1.3031 CUP
20 nov 2024 1 CUP = 0.7618 MXN 1 MXN = 1.3126 CUP
21 nov 2024 1 CUP = 0.7689 MXN 1 MXN = 1.3006 CUP
22 nov 2024 1 CUP = 0.7703 MXN 1 MXN = 1.2981 CUP
23 nov 2024 1 CUP = 0.7709 MXN 1 MXN = 1.2972 CUP

Informação sobre as taxas de câmbio de CUP-MXN e MXN-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats