currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-LKR e LKR-CUP - 2026

Taxas de câmbio CUP-LKR e LKR-CUP - 2026

Taxas de câmbio de CUP-LKR e LKR-CUP

Verifique abaixo as taxas de câmbio para CUP-LKR e LKR-CUP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CUP = 11,8986 LKR
1 LKR = 0,084 CUP
1A 2A 3A

Jan 2026

DataCUP-LKRLKR-CUP
01 jan 2026 1 CUP = 11.6936 LKR 1 LKR = 0.0855 CUP
02 jan 2026 1 CUP = 11.6876 LKR 1 LKR = 0.0856 CUP
03 jan 2026 1 CUP = 11.6825 LKR 1 LKR = 0.0856 CUP
04 jan 2026 1 CUP = 11.6825 LKR 1 LKR = 0.0856 CUP
05 jan 2026 1 CUP = 11.696 LKR 1 LKR = 0.0855 CUP
06 jan 2026 1 CUP = 11.6953 LKR 1 LKR = 0.0855 CUP
07 jan 2026 1 CUP = 11.7085 LKR 1 LKR = 0.0854 CUP
08 jan 2026 1 CUP = 11.6648 LKR 1 LKR = 0.0857 CUP
09 jan 2026 1 CUP = 11.6686 LKR 1 LKR = 0.0857 CUP
10 jan 2026 1 CUP = 11.6686 LKR 1 LKR = 0.0857 CUP
11 jan 2026 1 CUP = 11.6757 LKR 1 LKR = 0.0856 CUP
12 jan 2026 1 CUP = 11.6601 LKR 1 LKR = 0.0858 CUP
13 jan 2026 1 CUP = 11.6683 LKR 1 LKR = 0.0857 CUP
14 jan 2026 1 CUP = 11.6793 LKR 1 LKR = 0.0856 CUP
15 jan 2026 1 CUP = 11.6746 LKR 1 LKR = 0.0857 CUP
16 jan 2026 1 CUP = 11.6891 LKR 1 LKR = 0.0856 CUP
17 jan 2026 1 CUP = 11.7043 LKR 1 LKR = 0.0854 CUP
18 jan 2026 1 CUP = 11.7043 LKR 1 LKR = 0.0854 CUP
19 jan 2026 1 CUP = 11.6846 LKR 1 LKR = 0.0856 CUP
20 jan 2026 1 CUP = 11.6809 LKR 1 LKR = 0.0856 CUP
21 jan 2026 1 CUP = 11.6783 LKR 1 LKR = 0.0856 CUP
22 jan 2026 1 CUP = 11.6871 LKR 1 LKR = 0.0856 CUP
23 jan 2026 1 CUP = 11.6867 LKR 1 LKR = 0.0856 CUP
24 jan 2026 1 CUP = 11.6007 LKR 1 LKR = 0.0862 CUP
25 jan 2026 1 CUP = 11.6007 LKR 1 LKR = 0.0862 CUP
26 jan 2026 1 CUP = 11.6845 LKR 1 LKR = 0.0856 CUP
27 jan 2026 1 CUP = 11.6699 LKR 1 LKR = 0.0857 CUP
28 jan 2026 1 CUP = 11.679 LKR 1 LKR = 0.0856 CUP
29 jan 2026 1 CUP = 11.6914 LKR 1 LKR = 0.0855 CUP
30 jan 2026 1 CUP = 11.6717 LKR 1 LKR = 0.0857 CUP
31 jan 2026 1 CUP = 11.7604 LKR 1 LKR = 0.085 CUP

Feb 2026

DataCUP-LKRLKR-CUP
01 fev 2026 1 CUP = 11.7631 LKR 1 LKR = 0.085 CUP
02 fev 2026 1 CUP = 11.6983 LKR 1 LKR = 0.0855 CUP
03 fev 2026 1 CUP = 11.6747 LKR 1 LKR = 0.0857 CUP
04 fev 2026 1 CUP = 11.6731 LKR 1 LKR = 0.0857 CUP
05 fev 2026 1 CUP = 11.6811 LKR 1 LKR = 0.0856 CUP
06 fev 2026 1 CUP = 11.675 LKR 1 LKR = 0.0857 CUP
07 fev 2026 1 CUP = 11.6407 LKR 1 LKR = 0.0859 CUP
08 fev 2026 1 CUP = 11.6407 LKR 1 LKR = 0.0859 CUP
09 fev 2026 1 CUP = 11.6721 LKR 1 LKR = 0.0857 CUP
10 fev 2026 1 CUP = 11.673 LKR 1 LKR = 0.0857 CUP
11 fev 2026 1 CUP = 11.6753 LKR 1 LKR = 0.0857 CUP
12 fev 2026 1 CUP = 11.6776 LKR 1 LKR = 0.0856 CUP
13 fev 2026 1 CUP = 11.6689 LKR 1 LKR = 0.0857 CUP
14 fev 2026 1 CUP = 11.6563 LKR 1 LKR = 0.0858 CUP
15 fev 2026 1 CUP = 11.6563 LKR 1 LKR = 0.0858 CUP
16 fev 2026 1 CUP = 11.6748 LKR 1 LKR = 0.0857 CUP
17 fev 2026 1 CUP = 11.6758 LKR 1 LKR = 0.0856 CUP
18 fev 2026 1 CUP = 11.6683 LKR 1 LKR = 0.0857 CUP
19 fev 2026 1 CUP = 11.68 LKR 1 LKR = 0.0856 CUP
20 fev 2026 1 CUP = 11.6772 LKR 1 LKR = 0.0856 CUP
21 fev 2026 1 CUP = 11.6495 LKR 1 LKR = 0.0858 CUP
22 fev 2026 1 CUP = 11.6495 LKR 1 LKR = 0.0858 CUP
23 fev 2026 1 CUP = 11.6611 LKR 1 LKR = 0.0858 CUP
24 fev 2026 1 CUP = 11.6804 LKR 1 LKR = 0.0856 CUP
25 fev 2026 1 CUP = 11.6666 LKR 1 LKR = 0.0857 CUP
26 fev 2026 1 CUP = 11.6609 LKR 1 LKR = 0.0858 CUP
27 fev 2026 1 CUP = 11.6641 LKR 1 LKR = 0.0857 CUP
28 fev 2026 1 CUP = 11.6507 LKR 1 LKR = 0.0858 CUP

Mar 2026

DataCUP-LKRLKR-CUP
01 mar 2026 1 CUP = 11.6507 LKR 1 LKR = 0.0858 CUP
02 mar 2026 1 CUP = 11.682 LKR 1 LKR = 0.0856 CUP
03 mar 2026 1 CUP = 11.6939 LKR 1 LKR = 0.0855 CUP
04 mar 2026 1 CUP = 11.7087 LKR 1 LKR = 0.0854 CUP
05 mar 2026 1 CUP = 11.7311 LKR 1 LKR = 0.0852 CUP
06 mar 2026 1 CUP = 11.7408 LKR 1 LKR = 0.0852 CUP
07 mar 2026 1 CUP = 11.6774 LKR 1 LKR = 0.0856 CUP
08 mar 2026 1 CUP = 11.6774 LKR 1 LKR = 0.0856 CUP
09 mar 2026 1 CUP = 11.7535 LKR 1 LKR = 0.0851 CUP
10 mar 2026 1 CUP = 11.7394 LKR 1 LKR = 0.0852 CUP
11 mar 2026 1 CUP = 11.7292 LKR 1 LKR = 0.0853 CUP
12 mar 2026 1 CUP = 11.7447 LKR 1 LKR = 0.0851 CUP
13 mar 2026 1 CUP = 11.7475 LKR 1 LKR = 0.0851 CUP
14 mar 2026 1 CUP = 11.7434 LKR 1 LKR = 0.0852 CUP
15 mar 2026 1 CUP = 11.7434 LKR 1 LKR = 0.0852 CUP
16 mar 2026 1 CUP = 11.7484 LKR 1 LKR = 0.0851 CUP
17 mar 2026 1 CUP = 11.7411 LKR 1 LKR = 0.0852 CUP
18 mar 2026 1 CUP = 11.7677 LKR 1 LKR = 0.085 CUP
19 mar 2026 1 CUP = 11.7678 LKR 1 LKR = 0.085 CUP
20 mar 2026 1 CUP = 11.7687 LKR 1 LKR = 0.085 CUP
21 mar 2026 1 CUP = 11.7516 LKR 1 LKR = 0.0851 CUP
22 mar 2026 1 CUP = 11.7516 LKR 1 LKR = 0.0851 CUP
23 mar 2026 1 CUP = 11.8317 LKR 1 LKR = 0.0845 CUP
24 mar 2026 1 CUP = 11.8644 LKR 1 LKR = 0.0843 CUP
25 mar 2026 1 CUP = 11.8747 LKR 1 LKR = 0.0842 CUP
26 mar 2026 1 CUP = 11.86 LKR 1 LKR = 0.0843 CUP
27 mar 2026 1 CUP = 11.8882 LKR 1 LKR = 0.0841 CUP
28 mar 2026 1 CUP = 11.8882 LKR 1 LKR = 0.0841 CUP
29 mar 2026 1 CUP = 11.8481 LKR 1 LKR = 0.0844 CUP
30 mar 2026 1 CUP = 11.8977 LKR 1 LKR = 0.084 CUP
31 mar 2026 1 CUP = 11.8988 LKR 1 LKR = 0.084 CUP

Apr 2026

DataCUP-LKRLKR-CUP
01 abr 2026 1 CUP = 11.8933 LKR 1 LKR = 0.0841 CUP
02 abr 2026 1 CUP = 11.9067 LKR 1 LKR = 0.084 CUP
03 abr 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
04 abr 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
05 abr 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
06 abr 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
07 abr 2026 1 CUP = 11.9098 LKR 1 LKR = 0.084 CUP
08 abr 2026 1 CUP = 11.8871 LKR 1 LKR = 0.0841 CUP
09 abr 2026 1 CUP = 11.8991 LKR 1 LKR = 0.084 CUP
10 abr 2026 1 CUP = 11.9049 LKR 1 LKR = 0.084 CUP
11 abr 2026 1 CUP = 11.8913 LKR 1 LKR = 0.0841 CUP
12 abr 2026 1 CUP = 11.8913 LKR 1 LKR = 0.0841 CUP
13 abr 2026 1 CUP = 11.9029 LKR 1 LKR = 0.084 CUP
14 abr 2026 1 CUP = 11.9042 LKR 1 LKR = 0.084 CUP
15 abr 2026 1 CUP = 11.905 LKR 1 LKR = 0.084 CUP
16 abr 2026 1 CUP = 11.9126 LKR 1 LKR = 0.0839 CUP
17 abr 2026 1 CUP = 11.9255 LKR 1 LKR = 0.0839 CUP
18 abr 2026 1 CUP = 11.9484 LKR 1 LKR = 0.0837 CUP
19 abr 2026 1 CUP = 11.9484 LKR 1 LKR = 0.0837 CUP
20 abr 2026 1 CUP = 11.9389 LKR 1 LKR = 0.0838 CUP
21 abr 2026 1 CUP = 11.9447 LKR 1 LKR = 0.0837 CUP
22 abr 2026 1 CUP = 11.9969 LKR 1 LKR = 0.0834 CUP
23 abr 2026 1 CUP = 12.0323 LKR 1 LKR = 0.0831 CUP
24 abr 2026 1 CUP = 12.0258 LKR 1 LKR = 0.0832 CUP
25 abr 2026 1 CUP = 12.0088 LKR 1 LKR = 0.0833 CUP
26 abr 2026 1 CUP = 12.0088 LKR 1 LKR = 0.0833 CUP
27 abr 2026 1 CUP = 12.0145 LKR 1 LKR = 0.0832 CUP
28 abr 2026 1 CUP = 12.0259 LKR 1 LKR = 0.0832 CUP
29 abr 2026 1 CUP = 12.0603 LKR 1 LKR = 0.0829 CUP
30 abr 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP

May 2026

DataCUP-LKRLKR-CUP
01 mai 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP
02 mai 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP
03 mai 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP
04 mai 2026 1 CUP = 12.0606 LKR 1 LKR = 0.0829 CUP
05 mai 2026 1 CUP = 12.0801 LKR 1 LKR = 0.0828 CUP
06 mai 2026 1 CUP = 12.0838 LKR 1 LKR = 0.0828 CUP
07 mai 2026 1 CUP = 12.155 LKR 1 LKR = 0.0823 CUP
08 mai 2026 1 CUP = 12.1478 LKR 1 LKR = 0.0823 CUP
09 mai 2026 1 CUP = 12.1169 LKR 1 LKR = 0.0825 CUP
10 mai 2026 1 CUP = 12.1169 LKR 1 LKR = 0.0825 CUP
11 mai 2026 1 CUP = 12.1514 LKR 1 LKR = 0.0823 CUP
12 mai 2026 1 CUP = 12.1882 LKR 1 LKR = 0.082 CUP
13 mai 2026 1 CUP = 12.247 LKR 1 LKR = 0.0817 CUP
14 mai 2026 1 CUP = 12.2763 LKR 1 LKR = 0.0815 CUP
15 mai 2026 1 CUP = 12.4015 LKR 1 LKR = 0.0806 CUP
16 mai 2026 1 CUP = 12.4206 LKR 1 LKR = 0.0805 CUP
17 mai 2026 1 CUP = 12.4206 LKR 1 LKR = 0.0805 CUP
18 mai 2026 1 CUP = 12.5688 LKR 1 LKR = 0.0796 CUP
19 mai 2026 1 CUP = 12.4722 LKR 1 LKR = 0.0802 CUP
20 mai 2026 1 CUP = 13.0039 LKR 1 LKR = 0.0769 CUP
21 mai 2026 1 CUP = 13.0337 LKR 1 LKR = 0.0767 CUP
22 mai 2026 1 CUP = 12.6259 LKR 1 LKR = 0.0792 CUP
23 mai 2026 1 CUP = 12.6097 LKR 1 LKR = 0.0793 CUP
24 mai 2026 1 CUP = 12.6097 LKR 1 LKR = 0.0793 CUP
25 mai 2026 1 CUP = 12.2259 LKR 1 LKR = 0.0818 CUP
26 mai 2026 1 CUP = 12.2729 LKR 1 LKR = 0.0815 CUP
27 mai 2026 1 CUP = 12.5294 LKR 1 LKR = 0.0798 CUP
28 mai 2026 1 CUP = 12.3912 LKR 1 LKR = 0.0807 CUP
29 mai 2026 1 CUP = 12.4541 LKR 1 LKR = 0.0803 CUP
30 mai 2026 1 CUP = 12.4541 LKR 1 LKR = 0.0803 CUP
31 mai 2026 1 CUP = 12.4541 LKR 1 LKR = 0.0803 CUP

Jun 2026

DataCUP-LKRLKR-CUP
01 jun 2026 1 CUP = 12.4885 LKR 1 LKR = 0.0801 CUP
02 jun 2026 1 CUP = 12.5457 LKR 1 LKR = 0.0797 CUP
03 jun 2026 1 CUP = 12.5457 LKR 1 LKR = 0.0797 CUP

Informação sobre as taxas de câmbio de CUP-LKR e LKR-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats