> Taxas de câmbio CUP-KRW e KRW-CUP - 2024

Taxas de câmbio CUP-KRW e KRW-CUP - 2024

Taxas de câmbio de CUP-KRW e KRW-CUP

Verifique abaixo as taxas de câmbio para CUP-KRW e KRW-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CUP = 51,1759 KRW

1 KRW = 0,0195 CUP

1A 2A 3A

CUP para KRWKRW para CUP

Jan 2024

Data	CUP-KRW	KRW-CUP
01 jan 2024	1 CUP = 48.8502 KRW	1 KRW = 0.0205 CUP
02 jan 2024	1 CUP = 49.5491 KRW	1 KRW = 0.0202 CUP
03 jan 2024	1 CUP = 49.4919 KRW	1 KRW = 0.0202 CUP
04 jan 2024	1 CUP = 49.4123 KRW	1 KRW = 0.0202 CUP
05 jan 2024	1 CUP = 49.7426 KRW	1 KRW = 0.0201 CUP
06 jan 2024	1 CUP = 49.613 KRW	1 KRW = 0.0202 CUP
07 jan 2024	1 CUP = 49.613 KRW	1 KRW = 0.0202 CUP
08 jan 2024	1 CUP = 49.8342 KRW	1 KRW = 0.0201 CUP
09 jan 2024	1 CUP = 49.7558 KRW	1 KRW = 0.0201 CUP
10 jan 2024	1 CUP = 49.7328 KRW	1 KRW = 0.0201 CUP
11 jan 2024	1 CUP = 49.6606 KRW	1 KRW = 0.0201 CUP
12 jan 2024	1 CUP = 49.6275 KRW	1 KRW = 0.0202 CUP
13 jan 2024	1 CUP = 49.5664 KRW	1 KRW = 0.0202 CUP
14 jan 2024	1 CUP = 49.5664 KRW	1 KRW = 0.0202 CUP
15 jan 2024	1 CUP = 49.894 KRW	1 KRW = 0.02 CUP
16 jan 2024	1 CUP = 50.4766 KRW	1 KRW = 0.0198 CUP
17 jan 2024	1 CUP = 50.7696 KRW	1 KRW = 0.0197 CUP
18 jan 2024	1 CUP = 50.5179 KRW	1 KRW = 0.0198 CUP
19 jan 2024	1 CUP = 50.3211 KRW	1 KRW = 0.0199 CUP
20 jan 2024	1 CUP = 50.4096 KRW	1 KRW = 0.0198 CUP
21 jan 2024	1 CUP = 50.4096 KRW	1 KRW = 0.0198 CUP
22 jan 2024	1 CUP = 50.5536 KRW	1 KRW = 0.0198 CUP
23 jan 2024	1 CUP = 50.4783 KRW	1 KRW = 0.0198 CUP
24 jan 2024	1 CUP = 50.2249 KRW	1 KRW = 0.0199 CUP
25 jan 2024	1 CUP = 50.4311 KRW	1 KRW = 0.0198 CUP
26 jan 2024	1 CUP = 50.3913 KRW	1 KRW = 0.0198 CUP
27 jan 2024	1 CUP = 50.4674 KRW	1 KRW = 0.0198 CUP
28 jan 2024	1 CUP = 50.4674 KRW	1 KRW = 0.0198 CUP
29 jan 2024	1 CUP = 50.3923 KRW	1 KRW = 0.0198 CUP
30 jan 2024	1 CUP = 50.217 KRW	1 KRW = 0.0199 CUP
31 jan 2024	1 CUP = 50.3004 KRW	1 KRW = 0.0199 CUP

Feb 2024

Data	CUP-KRW	KRW-CUP
01 fev 2024	1 CUP = 50.3364 KRW	1 KRW = 0.0199 CUP
02 fev 2024	1 CUP = 49.9441 KRW	1 KRW = 0.02 CUP
03 fev 2024	1 CUP = 50.5257 KRW	1 KRW = 0.0198 CUP
04 fev 2024	1 CUP = 50.5257 KRW	1 KRW = 0.0198 CUP
05 fev 2024	1 CUP = 50.3628 KRW	1 KRW = 0.0199 CUP
06 fev 2024	1 CUP = 50.1121 KRW	1 KRW = 0.02 CUP
07 fev 2024	1 CUP = 50.0685 KRW	1 KRW = 0.02 CUP
08 fev 2024	1 CUP = 50.2587 KRW	1 KRW = 0.0199 CUP
09 fev 2024	1 CUP = 50.2762 KRW	1 KRW = 0.0199 CUP
10 fev 2024	1 CUP = 50.2466 KRW	1 KRW = 0.0199 CUP
11 fev 2024	1 CUP = 50.2466 KRW	1 KRW = 0.0199 CUP
12 fev 2024	1 CUP = 50.154 KRW	1 KRW = 0.0199 CUP
13 fev 2024	1 CUP = 50.1581 KRW	1 KRW = 0.0199 CUP
14 fev 2024	1 CUP = 50.3111 KRW	1 KRW = 0.0199 CUP
15 fev 2024	1 CUP = 50.2004 KRW	1 KRW = 0.0199 CUP
16 fev 2024	1 CUP = 50.2891 KRW	1 KRW = 0.0199 CUP
17 fev 2024	1 CUP = 50.2861 KRW	1 KRW = 0.0199 CUP
18 fev 2024	1 CUP = 50.2861 KRW	1 KRW = 0.0199 CUP
19 fev 2024	1 CUP = 50.3898 KRW	1 KRW = 0.0198 CUP
20 fev 2024	1 CUP = 50.3226 KRW	1 KRW = 0.0199 CUP
21 fev 2024	1 CUP = 50.3383 KRW	1 KRW = 0.0199 CUP
22 fev 2024	1 CUP = 50.0689 KRW	1 KRW = 0.02 CUP
23 fev 2024	1 CUP = 50.1853 KRW	1 KRW = 0.0199 CUP
24 fev 2024	1 CUP = 50.2264 KRW	1 KRW = 0.0199 CUP
25 fev 2024	1 CUP = 50.2264 KRW	1 KRW = 0.0199 CUP
26 fev 2024	1 CUP = 50.2296 KRW	1 KRW = 0.0199 CUP
27 fev 2024	1 CUP = 50.2394 KRW	1 KRW = 0.0199 CUP
28 fev 2024	1 CUP = 50.4634 KRW	1 KRW = 0.0198 CUP
29 fev 2024	1 CUP = 50.4545 KRW	1 KRW = 0.0198 CUP

Mar 2024

Data	CUP-KRW	KRW-CUP
01 mar 2024	1 CUP = 50.4091 KRW	1 KRW = 0.0198 CUP
02 mar 2024	1 CUP = 50.2605 KRW	1 KRW = 0.0199 CUP
03 mar 2024	1 CUP = 50.2605 KRW	1 KRW = 0.0199 CUP
04 mar 2024	1 CUP = 50.2568 KRW	1 KRW = 0.0199 CUP
05 mar 2024	1 CUP = 50.3506 KRW	1 KRW = 0.0199 CUP
06 mar 2024	1 CUP = 50.3455 KRW	1 KRW = 0.0199 CUP
07 mar 2024	1 CUP = 50.0968 KRW	1 KRW = 0.02 CUP
08 mar 2024	1 CUP = 49.7702 KRW	1 KRW = 0.0201 CUP
09 mar 2024	1 CUP = 49.6962 KRW	1 KRW = 0.0201 CUP
10 mar 2024	1 CUP = 49.6962 KRW	1 KRW = 0.0201 CUP
11 mar 2024	1 CUP = 49.5119 KRW	1 KRW = 0.0202 CUP
12 mar 2024	1 CUP = 49.5483 KRW	1 KRW = 0.0202 CUP
13 mar 2024	1 CUP = 49.6417 KRW	1 KRW = 0.0201 CUP
14 mar 2024	1 CUP = 49.7992 KRW	1 KRW = 0.0201 CUP
15 mar 2024	1 CUP = 50.1798 KRW	1 KRW = 0.0199 CUP
16 mar 2024	1 CUP = 50.2015 KRW	1 KRW = 0.0199 CUP
17 mar 2024	1 CUP = 50.2015 KRW	1 KRW = 0.0199 CUP
18 mar 2024	1 CUP = 50.3377 KRW	1 KRW = 0.0199 CUP
19 mar 2024	1 CUP = 50.5276 KRW	1 KRW = 0.0198 CUP
20 mar 2024	1 CUP = 50.5906 KRW	1 KRW = 0.0198 CUP
21 mar 2024	1 CUP = 50.143 KRW	1 KRW = 0.0199 CUP
22 mar 2024	1 CUP = 50.7211 KRW	1 KRW = 0.0197 CUP
23 mar 2024	1 CUP = 50.7398 KRW	1 KRW = 0.0197 CUP
24 mar 2024	1 CUP = 50.7398 KRW	1 KRW = 0.0197 CUP
25 mar 2024	1 CUP = 50.6234 KRW	1 KRW = 0.0198 CUP
26 mar 2024	1 CUP = 50.6192 KRW	1 KRW = 0.0198 CUP
27 mar 2024	1 CUP = 50.9905 KRW	1 KRW = 0.0196 CUP
28 mar 2024	1 CUP = 50.9328 KRW	1 KRW = 0.0196 CUP
29 mar 2024	1 CUP = 50.75 KRW	1 KRW = 0.0197 CUP
30 mar 2024	1 CUP = 50.8039 KRW	1 KRW = 0.0197 CUP
31 mar 2024	1 CUP = 50.8039 KRW	1 KRW = 0.0197 CUP

Apr 2024

Data	CUP-KRW	KRW-CUP
01 abr 2024	1 CUP = 50.9389 KRW	1 KRW = 0.0196 CUP
02 abr 2024	1 CUP = 51.0247 KRW	1 KRW = 0.0196 CUP
03 abr 2024	1 CUP = 50.9519 KRW	1 KRW = 0.0196 CUP
04 abr 2024	1 CUP = 50.8453 KRW	1 KRW = 0.0197 CUP
05 abr 2024	1 CUP = 50.9581 KRW	1 KRW = 0.0196 CUP
06 abr 2024	1 CUP = 50.9911 KRW	1 KRW = 0.0196 CUP
07 abr 2024	1 CUP = 50.9911 KRW	1 KRW = 0.0196 CUP
08 abr 2024	1 CUP = 51.1945 KRW	1 KRW = 0.0195 CUP
09 abr 2024	1 CUP = 51.0773 KRW	1 KRW = 0.0196 CUP
10 abr 2024	1 CUP = 50.9785 KRW	1 KRW = 0.0196 CUP
11 abr 2024	1 CUP = 51.6875 KRW	1 KRW = 0.0193 CUP
12 abr 2024	1 CUP = 52.0708 KRW	1 KRW = 0.0192 CUP
13 abr 2024	1 CUP = 52.0983 KRW	1 KRW = 0.0192 CUP
14 abr 2024	1 CUP = 52.0983 KRW	1 KRW = 0.0192 CUP
15 abr 2024	1 CUP = 52.1898 KRW	1 KRW = 0.0192 CUP
16 abr 2024	1 CUP = 52.5536 KRW	1 KRW = 0.019 CUP
17 abr 2024	1 CUP = 52.2238 KRW	1 KRW = 0.0191 CUP
18 abr 2024	1 CUP = 51.8598 KRW	1 KRW = 0.0193 CUP
19 abr 2024	1 CUP = 52.0309 KRW	1 KRW = 0.0192 CUP
20 abr 2024	1 CUP = 51.8677 KRW	1 KRW = 0.0193 CUP
21 abr 2024	1 CUP = 51.8677 KRW	1 KRW = 0.0193 CUP
22 abr 2024	1 CUP = 52.0834 KRW	1 KRW = 0.0192 CUP
23 abr 2024	1 CUP = 52.0238 KRW	1 KRW = 0.0192 CUP
24 abr 2024	1 CUP = 51.9551 KRW	1 KRW = 0.0192 CUP
25 abr 2024	1 CUP = 51.8672 KRW	1 KRW = 0.0193 CUP
26 abr 2024	1 CUP = 51.9429 KRW	1 KRW = 0.0193 CUP
27 abr 2024	1 CUP = 52.0034 KRW	1 KRW = 0.0192 CUP
28 abr 2024	1 CUP = 52.0034 KRW	1 KRW = 0.0192 CUP
29 abr 2024	1 CUP = 51.9725 KRW	1 KRW = 0.0192 CUP
30 abr 2024	1 CUP = 52.0921 KRW	1 KRW = 0.0192 CUP

May 2024

Data	CUP-KRW	KRW-CUP
01 mai 2024	1 CUP = 52.3292 KRW	1 KRW = 0.0191 CUP
02 mai 2024	1 CUP = 51.8543 KRW	1 KRW = 0.0193 CUP
03 mai 2024	1 CUP = 51.2834 KRW	1 KRW = 0.0195 CUP
04 mai 2024	1 CUP = 51.1715 KRW	1 KRW = 0.0195 CUP
05 mai 2024	1 CUP = 51.1715 KRW	1 KRW = 0.0195 CUP
06 mai 2024	1 CUP = 51.1 KRW	1 KRW = 0.0196 CUP
07 mai 2024	1 CUP = 51.2607 KRW	1 KRW = 0.0195 CUP
08 mai 2024	1 CUP = 51.5394 KRW	1 KRW = 0.0194 CUP
09 mai 2024	1 CUP = 51.7426 KRW	1 KRW = 0.0193 CUP
10 mai 2024	1 CUP = 51.5553 KRW	1 KRW = 0.0194 CUP
11 mai 2024	1 CUP = 51.7398 KRW	1 KRW = 0.0193 CUP
12 mai 2024	1 CUP = 51.7398 KRW	1 KRW = 0.0193 CUP
13 mai 2024	1 CUP = 51.5921 KRW	1 KRW = 0.0194 CUP
14 mai 2024	1 CUP = 51.6075 KRW	1 KRW = 0.0194 CUP
15 mai 2024	1 CUP = 51.3 KRW	1 KRW = 0.0195 CUP
16 mai 2024	1 CUP = 50.8045 KRW	1 KRW = 0.0197 CUP
17 mai 2024	1 CUP = 51.2081 KRW	1 KRW = 0.0195 CUP
18 mai 2024	1 CUP = 51.1091 KRW	1 KRW = 0.0196 CUP
19 mai 2024	1 CUP = 51.1091 KRW	1 KRW = 0.0196 CUP
20 mai 2024	1 CUP = 51.351 KRW	1 KRW = 0.0195 CUP
21 mai 2024	1 CUP = 51.4274 KRW	1 KRW = 0.0194 CUP
22 mai 2024	1 CUP = 51.6108 KRW	1 KRW = 0.0194 CUP
23 mai 2024	1 CUP = 51.3425 KRW	1 KRW = 0.0195 CUP
24 mai 2024	1 CUP = 51.5443 KRW	1 KRW = 0.0194 CUP
25 mai 2024	1 CUP = 51.5737 KRW	1 KRW = 0.0194 CUP
26 mai 2024	1 CUP = 51.5737 KRW	1 KRW = 0.0194 CUP
27 mai 2024	1 CUP = 51.4383 KRW	1 KRW = 0.0194 CUP
28 mai 2024	1 CUP = 51.2443 KRW	1 KRW = 0.0195 CUP
29 mai 2024	1 CUP = 51.5874 KRW	1 KRW = 0.0194 CUP
30 mai 2024	1 CUP = 51.9442 KRW	1 KRW = 0.0193 CUP
31 mai 2024	1 CUP = 52.1977 KRW	1 KRW = 0.0192 CUP

Jun 2024

Data	CUP-KRW	KRW-CUP
01 jun 2024	1 CUP = 52.1921 KRW	1 KRW = 0.0192 CUP
02 jun 2024	1 CUP = 52.1921 KRW	1 KRW = 0.0192 CUP
03 jun 2024	1 CUP = 51.9755 KRW	1 KRW = 0.0192 CUP
04 jun 2024	1 CUP = 51.9202 KRW	1 KRW = 0.0193 CUP
05 jun 2024	1 CUP = 51.7706 KRW	1 KRW = 0.0193 CUP
06 jun 2024	1 CUP = 51.6223 KRW	1 KRW = 0.0194 CUP
07 jun 2024	1 CUP = 51.5951 KRW	1 KRW = 0.0194 CUP
08 jun 2024	1 CUP = 52.077 KRW	1 KRW = 0.0192 CUP
09 jun 2024	1 CUP = 52.077 KRW	1 KRW = 0.0192 CUP
10 jun 2024	1 CUP = 51.9023 KRW	1 KRW = 0.0193 CUP
11 jun 2024	1 CUP = 52.0249 KRW	1 KRW = 0.0192 CUP
12 jun 2024	1 CUP = 51.9258 KRW	1 KRW = 0.0193 CUP
13 jun 2024	1 CUP = 51.8691 KRW	1 KRW = 0.0193 CUP
14 jun 2024	1 CUP = 52.2832 KRW	1 KRW = 0.0191 CUP
15 jun 2024	1 CUP = 52.1989 KRW	1 KRW = 0.0192 CUP
16 jun 2024	1 CUP = 52.1989 KRW	1 KRW = 0.0192 CUP
17 jun 2024	1 CUP = 52.1592 KRW	1 KRW = 0.0192 CUP
18 jun 2024	1 CUP = 52.2587 KRW	1 KRW = 0.0191 CUP
19 jun 2024	1 CUP = 52.1102 KRW	1 KRW = 0.0192 CUP
20 jun 2024	1 CUP = 52.3828 KRW	1 KRW = 0.0191 CUP
21 jun 2024	1 CUP = 52.4074 KRW	1 KRW = 0.0191 CUP
22 jun 2024	1 CUP = 52.4298 KRW	1 KRW = 0.0191 CUP
23 jun 2024	1 CUP = 52.4298 KRW	1 KRW = 0.0191 CUP
24 jun 2024	1 CUP = 52.383 KRW	1 KRW = 0.0191 CUP
25 jun 2024	1 CUP = 52.5034 KRW	1 KRW = 0.019 CUP
26 jun 2024	1 CUP = 52.5432 KRW	1 KRW = 0.019 CUP
27 jun 2024	1 CUP = 52.3177 KRW	1 KRW = 0.0191 CUP
28 jun 2024	1 CUP = 51.991 KRW	1 KRW = 0.0192 CUP
29 jun 2024	1 CUP = 52.1238 KRW	1 KRW = 0.0192 CUP
30 jun 2024	1 CUP = 52.1238 KRW	1 KRW = 0.0192 CUP

Jul 2024

Data	CUP-KRW	KRW-CUP
01 jul 2024	1 CUP = 52.1653 KRW	1 KRW = 0.0192 CUP
02 jul 2024	1 CUP = 52.3464 KRW	1 KRW = 0.0191 CUP
03 jul 2024	1 CUP = 52.4581 KRW	1 KRW = 0.0191 CUP
04 jul 2024	1 CUP = 52.1102 KRW	1 KRW = 0.0192 CUP
05 jul 2024	1 CUP = 52.1159 KRW	1 KRW = 0.0192 CUP
06 jul 2024	1 CUP = 51.9834 KRW	1 KRW = 0.0192 CUP
07 jul 2024	1 CUP = 51.9834 KRW	1 KRW = 0.0192 CUP
08 jul 2024	1 CUP = 52.2051 KRW	1 KRW = 0.0192 CUP
09 jul 2024	1 CUP = 52.1926 KRW	1 KRW = 0.0192 CUP
10 jul 2024	1 CUP = 52.2394 KRW	1 KRW = 0.0191 CUP
11 jul 2024	1 CUP = 52.0864 KRW	1 KRW = 0.0192 CUP
12 jul 2024	1 CUP = 51.8996 KRW	1 KRW = 0.0193 CUP
13 jul 2024	1 CUP = 51.8907 KRW	1 KRW = 0.0193 CUP
14 jul 2024	1 CUP = 51.8907 KRW	1 KRW = 0.0193 CUP
15 jul 2024	1 CUP = 52.1785 KRW	1 KRW = 0.0192 CUP
16 jul 2024	1 CUP = 52.194 KRW	1 KRW = 0.0192 CUP
17 jul 2024	1 CUP = 52.0427 KRW	1 KRW = 0.0192 CUP
18 jul 2024	1 CUP = 52.1777 KRW	1 KRW = 0.0192 CUP
19 jul 2024	1 CUP = 52.3724 KRW	1 KRW = 0.0191 CUP
20 jul 2024	1 CUP = 52.4454 KRW	1 KRW = 0.0191 CUP
21 jul 2024	1 CUP = 52.4454 KRW	1 KRW = 0.0191 CUP
22 jul 2024	1 CUP = 52.3773 KRW	1 KRW = 0.0191 CUP
23 jul 2024	1 CUP = 52.3124 KRW	1 KRW = 0.0191 CUP
24 jul 2024	1 CUP = 52.1534 KRW	1 KRW = 0.0192 CUP
25 jul 2024	1 CUP = 52.0755 KRW	1 KRW = 0.0192 CUP
26 jul 2024	1 CUP = 52.2983 KRW	1 KRW = 0.0191 CUP
27 jul 2024	1 CUP = 52.2298 KRW	1 KRW = 0.0191 CUP
28 jul 2024	1 CUP = 52.2593 KRW	1 KRW = 0.0191 CUP
29 jul 2024	1 CUP = 52.2164 KRW	1 KRW = 0.0192 CUP
30 jul 2024	1 CUP = 52.2492 KRW	1 KRW = 0.0191 CUP
31 jul 2024	1 CUP = 51.7874 KRW	1 KRW = 0.0193 CUP

Aug 2024

Data	CUP-KRW	KRW-CUP
01 ago 2024	1 CUP = 51.57 KRW	1 KRW = 0.0194 CUP
02 ago 2024	1 CUP = 51.5249 KRW	1 KRW = 0.0194 CUP
03 ago 2024	1 CUP = 51.2515 KRW	1 KRW = 0.0195 CUP
04 ago 2024	1 CUP = 51.2515 KRW	1 KRW = 0.0195 CUP
05 ago 2024	1 CUP = 51.4874 KRW	1 KRW = 0.0194 CUP
06 ago 2024	1 CUP = 52 KRW	1 KRW = 0.0192 CUP
07 ago 2024	1 CUP = 51.9013 KRW	1 KRW = 0.0193 CUP
08 ago 2024	1 CUP = 51.9317 KRW	1 KRW = 0.0193 CUP
09 ago 2024	1 CUP = 51.5408 KRW	1 KRW = 0.0194 CUP
10 ago 2024	1 CUP = 51.5028 KRW	1 KRW = 0.0194 CUP
11 ago 2024	1 CUP = 51.5028 KRW	1 KRW = 0.0194 CUP
12 ago 2024	1 CUP = 51.726 KRW	1 KRW = 0.0193 CUP
13 ago 2024	1 CUP = 51.7484 KRW	1 KRW = 0.0193 CUP
14 ago 2024	1 CUP = 51.1558 KRW	1 KRW = 0.0195 CUP
15 ago 2024	1 CUP = 51.2313 KRW	1 KRW = 0.0195 CUP
16 ago 2024	1 CUP = 51.1706 KRW	1 KRW = 0.0195 CUP
17 ago 2024	1 CUP = 50.9423 KRW	1 KRW = 0.0196 CUP
18 ago 2024	1 CUP = 50.9423 KRW	1 KRW = 0.0196 CUP
19 ago 2024	1 CUP = 50.4466 KRW	1 KRW = 0.0198 CUP
20 ago 2024	1 CUP = 50.3079 KRW	1 KRW = 0.0199 CUP
21 ago 2024	1 CUP = 50.4219 KRW	1 KRW = 0.0198 CUP
22 ago 2024	1 CUP = 50.5185 KRW	1 KRW = 0.0198 CUP
23 ago 2024	1 CUP = 50.4483 KRW	1 KRW = 0.0198 CUP
24 ago 2024	1 CUP = 49.9955 KRW	1 KRW = 0.02 CUP
25 ago 2024	1 CUP = 49.9955 KRW	1 KRW = 0.02 CUP
26 ago 2024	1 CUP = 50.0672 KRW	1 KRW = 0.02 CUP
27 ago 2024	1 CUP = 50.2383 KRW	1 KRW = 0.0199 CUP
28 ago 2024	1 CUP = 50.4321 KRW	1 KRW = 0.0198 CUP
29 ago 2024	1 CUP = 50.1785 KRW	1 KRW = 0.0199 CUP
30 ago 2024	1 CUP = 50.3274 KRW	1 KRW = 0.0199 CUP
31 ago 2024	1 CUP = 50.4744 KRW	1 KRW = 0.0198 CUP

Sep 2024

Data	CUP-KRW	KRW-CUP
01 set 2024	1 CUP = 50.4744 KRW	1 KRW = 0.0198 CUP
02 set 2024	1 CUP = 50.5385 KRW	1 KRW = 0.0198 CUP
03 set 2024	1 CUP = 50.654 KRW	1 KRW = 0.0197 CUP
04 set 2024	1 CUP = 50.5957 KRW	1 KRW = 0.0198 CUP
05 set 2024	1 CUP = 50.3838 KRW	1 KRW = 0.0198 CUP
06 set 2024	1 CUP = 50.2192 KRW	1 KRW = 0.0199 CUP
07 set 2024	1 CUP = 50.5196 KRW	1 KRW = 0.0198 CUP
08 set 2024	1 CUP = 50.5196 KRW	1 KRW = 0.0198 CUP
09 set 2024	1 CUP = 50.774 KRW	1 KRW = 0.0197 CUP
10 set 2024	1 CUP = 50.6498 KRW	1 KRW = 0.0197 CUP
11 set 2024	1 CUP = 50.5402 KRW	1 KRW = 0.0198 CUP
12 set 2024	1 CUP = 50.5993 KRW	1 KRW = 0.0198 CUP
13 set 2024	1 CUP = 50.1843 KRW	1 KRW = 0.0199 CUP
14 set 2024	1 CUP = 50.2079 KRW	1 KRW = 0.0199 CUP
15 set 2024	1 CUP = 50.1604 KRW	1 KRW = 0.0199 CUP
16 set 2024	1 CUP = 49.7779 KRW	1 KRW = 0.0201 CUP
17 set 2024	1 CUP = 49.7238 KRW	1 KRW = 0.0201 CUP
18 set 2024	1 CUP = 49.9853 KRW	1 KRW = 0.02 CUP
19 set 2024	1 CUP = 50.1147 KRW	1 KRW = 0.02 CUP
20 set 2024	1 CUP = 50.3923 KRW	1 KRW = 0.0198 CUP
21 set 2024	1 CUP = 50.2827 KRW	1 KRW = 0.0199 CUP
22 set 2024	1 CUP = 50.2827 KRW	1 KRW = 0.0199 CUP
23 set 2024	1 CUP = 50.4628 KRW	1 KRW = 0.0198 CUP
24 set 2024	1 CUP = 50.36 KRW	1 KRW = 0.0199 CUP
25 set 2024	1 CUP = 50.2083 KRW	1 KRW = 0.0199 CUP
26 set 2024	1 CUP = 50.0015 KRW	1 KRW = 0.02 CUP
27 set 2024	1 CUP = 49.4704 KRW	1 KRW = 0.0202 CUP
28 set 2024	1 CUP = 49.4451 KRW	1 KRW = 0.0202 CUP
29 set 2024	1 CUP = 49.4451 KRW	1 KRW = 0.0202 CUP
30 set 2024	1 CUP = 49.5253 KRW	1 KRW = 0.0202 CUP

Oct 2024

Data	CUP-KRW	KRW-CUP
01 out 2024	1 CUP = 49.8174 KRW	1 KRW = 0.0201 CUP
02 out 2024	1 CUP = 49.8678 KRW	1 KRW = 0.0201 CUP
03 out 2024	1 CUP = 50.3521 KRW	1 KRW = 0.0199 CUP
04 out 2024	1 CUP = 50.5777 KRW	1 KRW = 0.0198 CUP
05 out 2024	1 CUP = 50.8253 KRW	1 KRW = 0.0197 CUP
06 out 2024	1 CUP = 50.8253 KRW	1 KRW = 0.0197 CUP
07 out 2024	1 CUP = 50.7236 KRW	1 KRW = 0.0197 CUP
08 out 2024	1 CUP = 50.8238 KRW	1 KRW = 0.0197 CUP
09 out 2024	1 CUP = 50.7355 KRW	1 KRW = 0.0197 CUP
10 out 2024	1 CUP = 51.0083 KRW	1 KRW = 0.0196 CUP
11 out 2024	1 CUP = 50.9717 KRW	1 KRW = 0.0196 CUP
12 out 2024	1 CUP = 50.9177 KRW	1 KRW = 0.0196 CUP
13 out 2024	1 CUP = 50.9177 KRW	1 KRW = 0.0196 CUP
14 out 2024	1 CUP = 51.307 KRW	1 KRW = 0.0195 CUP
15 out 2024	1 CUP = 51.3362 KRW	1 KRW = 0.0195 CUP
16 out 2024	1 CUP = 51.3634 KRW	1 KRW = 0.0195 CUP
17 out 2024	1 CUP = 51.7083 KRW	1 KRW = 0.0193 CUP
18 out 2024	1 CUP = 51.7636 KRW	1 KRW = 0.0193 CUP
19 out 2024	1 CUP = 51.6985 KRW	1 KRW = 0.0193 CUP
20 out 2024	1 CUP = 51.6985 KRW	1 KRW = 0.0193 CUP
21 out 2024	1 CUP = 52.0055 KRW	1 KRW = 0.0192 CUP
22 out 2024	1 CUP = 52.0134 KRW	1 KRW = 0.0192 CUP
23 out 2024	1 CUP = 52.2825 KRW	1 KRW = 0.0191 CUP
24 out 2024	1 CUP = 52.0452 KRW	1 KRW = 0.0192 CUP
25 out 2024	1 CUP = 52.4392 KRW	1 KRW = 0.0191 CUP
26 out 2024	1 CUP = 52.4023 KRW	1 KRW = 0.0191 CUP
27 out 2024	1 CUP = 52.4023 KRW	1 KRW = 0.0191 CUP
28 out 2024	1 CUP = 52.2002 KRW	1 KRW = 0.0192 CUP
29 out 2024	1 CUP = 52.4121 KRW	1 KRW = 0.0191 CUP
30 out 2024	1 CUP = 52.0911 KRW	1 KRW = 0.0192 CUP
31 out 2024	1 CUP = 52.0426 KRW	1 KRW = 0.0192 CUP

Nov 2024

Data	CUP-KRW	KRW-CUP
01 nov 2024	1 CUP = 51.9241 KRW	1 KRW = 0.0193 CUP
02 nov 2024	1 CUP = 52.0883 KRW	1 KRW = 0.0192 CUP
03 nov 2024	1 CUP = 52.0883 KRW	1 KRW = 0.0192 CUP
04 nov 2024	1 CUP = 51.8423 KRW	1 KRW = 0.0193 CUP
05 nov 2024	1 CUP = 52.0823 KRW	1 KRW = 0.0192 CUP
06 nov 2024	1 CUP = 52.8696 KRW	1 KRW = 0.0189 CUP
07 nov 2024	1 CUP = 52.3322 KRW	1 KRW = 0.0191 CUP
08 nov 2024	1 CUP = 52.4098 KRW	1 KRW = 0.0191 CUP
09 nov 2024	1 CUP = 52.7624 KRW	1 KRW = 0.019 CUP
10 nov 2024	1 CUP = 52.7624 KRW	1 KRW = 0.019 CUP
11 nov 2024	1 CUP = 52.7908 KRW	1 KRW = 0.0189 CUP
12 nov 2024	1 CUP = 53.0562 KRW	1 KRW = 0.0188 CUP
13 nov 2024	1 CUP = 52.8034 KRW	1 KRW = 0.0189 CUP
14 nov 2024	1 CUP = 52.98 KRW	1 KRW = 0.0189 CUP
15 nov 2024	1 CUP = 52.611 KRW	1 KRW = 0.019 CUP
16 nov 2024	1 CUP = 52.6764 KRW	1 KRW = 0.019 CUP
17 nov 2024	1 CUP = 52.6764 KRW	1 KRW = 0.019 CUP
18 nov 2024	1 CUP = 52.73 KRW	1 KRW = 0.019 CUP
19 nov 2024	1 CUP = 52.5426 KRW	1 KRW = 0.019 CUP
20 nov 2024	1 CUP = 52.6751 KRW	1 KRW = 0.019 CUP
21 nov 2024	1 CUP = 52.74 KRW	1 KRW = 0.019 CUP
22 nov 2024	1 CUP = 53.0468 KRW	1 KRW = 0.0189 CUP
23 nov 2024	1 CUP = 53.0004 KRW	1 KRW = 0.0189 CUP

Informação sobre as taxas de câmbio de CUP-KRW e KRW-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias