> Taxas de câmbio CUP-KHR e KHR-CUP - 2024

Taxas de câmbio CUP-KHR e KHR-CUP - 2024

Taxas de câmbio de CUP-KHR e KHR-CUP

Verifique abaixo as taxas de câmbio para CUP-KHR e KHR-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CUP = 153,7869 KHR

1 KHR = 0,0065 CUP

1A 2A 3A

CUP para KHRKHR para CUP

Jan 2024

Data	CUP-KHR	KHR-CUP
01 jan 2024	1 CUP = 154.5921 KHR	1 KHR = 0.0065 CUP
02 jan 2024	1 CUP = 153.9993 KHR	1 KHR = 0.0065 CUP
03 jan 2024	1 CUP = 153.9182 KHR	1 KHR = 0.0065 CUP
04 jan 2024	1 CUP = 154.1603 KHR	1 KHR = 0.0065 CUP
05 jan 2024	1 CUP = 154.431 KHR	1 KHR = 0.0065 CUP
06 jan 2024	1 CUP = 153.8222 KHR	1 KHR = 0.0065 CUP
07 jan 2024	1 CUP = 153.8222 KHR	1 KHR = 0.0065 CUP
08 jan 2024	1 CUP = 154.4785 KHR	1 KHR = 0.0065 CUP
09 jan 2024	1 CUP = 154.5598 KHR	1 KHR = 0.0065 CUP
10 jan 2024	1 CUP = 154.4692 KHR	1 KHR = 0.0065 CUP
11 jan 2024	1 CUP = 154.3199 KHR	1 KHR = 0.0065 CUP
12 jan 2024	1 CUP = 154.1949 KHR	1 KHR = 0.0065 CUP
13 jan 2024	1 CUP = 153.8961 KHR	1 KHR = 0.0065 CUP
14 jan 2024	1 CUP = 153.8961 KHR	1 KHR = 0.0065 CUP
15 jan 2024	1 CUP = 153.8489 KHR	1 KHR = 0.0065 CUP
16 jan 2024	1 CUP = 154.0168 KHR	1 KHR = 0.0065 CUP
17 jan 2024	1 CUP = 154.1095 KHR	1 KHR = 0.0065 CUP
18 jan 2024	1 CUP = 154.0055 KHR	1 KHR = 0.0065 CUP
19 jan 2024	1 CUP = 153.9163 KHR	1 KHR = 0.0065 CUP
20 jan 2024	1 CUP = 153.4256 KHR	1 KHR = 0.0065 CUP
21 jan 2024	1 CUP = 153.4256 KHR	1 KHR = 0.0065 CUP
22 jan 2024	1 CUP = 153.6683 KHR	1 KHR = 0.0065 CUP
23 jan 2024	1 CUP = 153.7384 KHR	1 KHR = 0.0065 CUP
24 jan 2024	1 CUP = 153.8599 KHR	1 KHR = 0.0065 CUP
25 jan 2024	1 CUP = 153.9942 KHR	1 KHR = 0.0065 CUP
26 jan 2024	1 CUP = 154.0324 KHR	1 KHR = 0.0065 CUP
27 jan 2024	1 CUP = 154.1458 KHR	1 KHR = 0.0065 CUP
28 jan 2024	1 CUP = 154.1458 KHR	1 KHR = 0.0065 CUP
29 jan 2024	1 CUP = 153.9272 KHR	1 KHR = 0.0065 CUP
30 jan 2024	1 CUP = 154.0011 KHR	1 KHR = 0.0065 CUP
31 jan 2024	1 CUP = 154.1013 KHR	1 KHR = 0.0065 CUP

Feb 2024

Data	CUP-KHR	KHR-CUP
01 fev 2024	1 CUP = 154.0944 KHR	1 KHR = 0.0065 CUP
02 fev 2024	1 CUP = 154.2178 KHR	1 KHR = 0.0065 CUP
03 fev 2024	1 CUP = 155.273 KHR	1 KHR = 0.0064 CUP
04 fev 2024	1 CUP = 155.273 KHR	1 KHR = 0.0064 CUP
05 fev 2024	1 CUP = 154.1363 KHR	1 KHR = 0.0065 CUP
06 fev 2024	1 CUP = 154.0906 KHR	1 KHR = 0.0065 CUP
07 fev 2024	1 CUP = 154.0625 KHR	1 KHR = 0.0065 CUP
08 fev 2024	1 CUP = 154.0425 KHR	1 KHR = 0.0065 CUP
09 fev 2024	1 CUP = 153.9209 KHR	1 KHR = 0.0065 CUP
10 fev 2024	1 CUP = 153.7924 KHR	1 KHR = 0.0065 CUP
11 fev 2024	1 CUP = 153.7924 KHR	1 KHR = 0.0065 CUP
12 fev 2024	1 CUP = 153.7043 KHR	1 KHR = 0.0065 CUP
13 fev 2024	1 CUP = 153.8145 KHR	1 KHR = 0.0065 CUP
14 fev 2024	1 CUP = 153.7247 KHR	1 KHR = 0.0065 CUP
15 fev 2024	1 CUP = 153.7191 KHR	1 KHR = 0.0065 CUP
16 fev 2024	1 CUP = 153.8566 KHR	1 KHR = 0.0065 CUP
17 fev 2024	1 CUP = 154.019 KHR	1 KHR = 0.0065 CUP
18 fev 2024	1 CUP = 153.8145 KHR	1 KHR = 0.0065 CUP
19 fev 2024	1 CUP = 153.7931 KHR	1 KHR = 0.0065 CUP
20 fev 2024	1 CUP = 153.914 KHR	1 KHR = 0.0065 CUP
21 fev 2024	1 CUP = 153.8149 KHR	1 KHR = 0.0065 CUP
22 fev 2024	1 CUP = 153.8855 KHR	1 KHR = 0.0065 CUP
23 fev 2024	1 CUP = 153.8062 KHR	1 KHR = 0.0065 CUP
24 fev 2024	1 CUP = 153.6387 KHR	1 KHR = 0.0065 CUP
25 fev 2024	1 CUP = 153.6387 KHR	1 KHR = 0.0065 CUP
26 fev 2024	1 CUP = 153.7379 KHR	1 KHR = 0.0065 CUP
27 fev 2024	1 CUP = 153.6417 KHR	1 KHR = 0.0065 CUP
28 fev 2024	1 CUP = 153.6067 KHR	1 KHR = 0.0065 CUP
29 fev 2024	1 CUP = 153.6697 KHR	1 KHR = 0.0065 CUP

Mar 2024

Data	CUP-KHR	KHR-CUP
01 mar 2024	1 CUP = 153.4112 KHR	1 KHR = 0.0065 CUP
02 mar 2024	1 CUP = 152.9667 KHR	1 KHR = 0.0065 CUP
03 mar 2024	1 CUP = 152.9667 KHR	1 KHR = 0.0065 CUP
04 mar 2024	1 CUP = 153.5172 KHR	1 KHR = 0.0065 CUP
05 mar 2024	1 CUP = 153.3821 KHR	1 KHR = 0.0065 CUP
06 mar 2024	1 CUP = 153.3718 KHR	1 KHR = 0.0065 CUP
07 mar 2024	1 CUP = 153.0896 KHR	1 KHR = 0.0065 CUP
08 mar 2024	1 CUP = 153.0685 KHR	1 KHR = 0.0065 CUP
09 mar 2024	1 CUP = 152.8672 KHR	1 KHR = 0.0065 CUP
10 mar 2024	1 CUP = 152.8672 KHR	1 KHR = 0.0065 CUP
11 mar 2024	1 CUP = 153.006 KHR	1 KHR = 0.0065 CUP
12 mar 2024	1 CUP = 152.7873 KHR	1 KHR = 0.0065 CUP
13 mar 2024	1 CUP = 152.6318 KHR	1 KHR = 0.0066 CUP
14 mar 2024	1 CUP = 152.6137 KHR	1 KHR = 0.0066 CUP
15 mar 2024	1 CUP = 152.7683 KHR	1 KHR = 0.0065 CUP
16 mar 2024	1 CUP = 152.8076 KHR	1 KHR = 0.0065 CUP
17 mar 2024	1 CUP = 152.8076 KHR	1 KHR = 0.0065 CUP
18 mar 2024	1 CUP = 152.9418 KHR	1 KHR = 0.0065 CUP
19 mar 2024	1 CUP = 152.7583 KHR	1 KHR = 0.0065 CUP
20 mar 2024	1 CUP = 152.7673 KHR	1 KHR = 0.0065 CUP
21 mar 2024	1 CUP = 152.7731 KHR	1 KHR = 0.0065 CUP
22 mar 2024	1 CUP = 152.6667 KHR	1 KHR = 0.0066 CUP
23 mar 2024	1 CUP = 152.0618 KHR	1 KHR = 0.0066 CUP
24 mar 2024	1 CUP = 152.0618 KHR	1 KHR = 0.0066 CUP
25 mar 2024	1 CUP = 152.6785 KHR	1 KHR = 0.0065 CUP
26 mar 2024	1 CUP = 152.5843 KHR	1 KHR = 0.0066 CUP
27 mar 2024	1 CUP = 152.7418 KHR	1 KHR = 0.0065 CUP
28 mar 2024	1 CUP = 152.4974 KHR	1 KHR = 0.0066 CUP
29 mar 2024	1 CUP = 152.5525 KHR	1 KHR = 0.0066 CUP
30 mar 2024	1 CUP = 152.3548 KHR	1 KHR = 0.0066 CUP
31 mar 2024	1 CUP = 152.3548 KHR	1 KHR = 0.0066 CUP

Apr 2024

Data	CUP-KHR	KHR-CUP
01 abr 2024	1 CUP = 152.4939 KHR	1 KHR = 0.0066 CUP
02 abr 2024	1 CUP = 152.4191 KHR	1 KHR = 0.0066 CUP
03 abr 2024	1 CUP = 152.3762 KHR	1 KHR = 0.0066 CUP
04 abr 2024	1 CUP = 152.4053 KHR	1 KHR = 0.0066 CUP
05 abr 2024	1 CUP = 152.4431 KHR	1 KHR = 0.0066 CUP
06 abr 2024	1 CUP = 152.2373 KHR	1 KHR = 0.0066 CUP
07 abr 2024	1 CUP = 152.2373 KHR	1 KHR = 0.0066 CUP
08 abr 2024	1 CUP = 152.5835 KHR	1 KHR = 0.0066 CUP
09 abr 2024	1 CUP = 152.4793 KHR	1 KHR = 0.0066 CUP
10 abr 2024	1 CUP = 152.6415 KHR	1 KHR = 0.0066 CUP
11 abr 2024	1 CUP = 152.4485 KHR	1 KHR = 0.0066 CUP
12 abr 2024	1 CUP = 152.5375 KHR	1 KHR = 0.0066 CUP
13 abr 2024	1 CUP = 152.6038 KHR	1 KHR = 0.0066 CUP
14 abr 2024	1 CUP = 152.2516 KHR	1 KHR = 0.0066 CUP
15 abr 2024	1 CUP = 152.5288 KHR	1 KHR = 0.0066 CUP
16 abr 2024	1 CUP = 152.5244 KHR	1 KHR = 0.0066 CUP
17 abr 2024	1 CUP = 152.5028 KHR	1 KHR = 0.0066 CUP
18 abr 2024	1 CUP = 152.5195 KHR	1 KHR = 0.0066 CUP
19 abr 2024	1 CUP = 153.3678 KHR	1 KHR = 0.0065 CUP
20 abr 2024	1 CUP = 153.0228 KHR	1 KHR = 0.0065 CUP
21 abr 2024	1 CUP = 153.0228 KHR	1 KHR = 0.0065 CUP
22 abr 2024	1 CUP = 153.476 KHR	1 KHR = 0.0065 CUP
23 abr 2024	1 CUP = 153.0984 KHR	1 KHR = 0.0065 CUP
24 abr 2024	1 CUP = 153.2895 KHR	1 KHR = 0.0065 CUP
25 abr 2024	1 CUP = 153.2109 KHR	1 KHR = 0.0065 CUP
26 abr 2024	1 CUP = 153.2081 KHR	1 KHR = 0.0065 CUP
27 abr 2024	1 CUP = 153.6727 KHR	1 KHR = 0.0065 CUP
28 abr 2024	1 CUP = 153.6727 KHR	1 KHR = 0.0065 CUP
29 abr 2024	1 CUP = 153.2386 KHR	1 KHR = 0.0065 CUP
30 abr 2024	1 CUP = 153.4939 KHR	1 KHR = 0.0065 CUP

May 2024

Data	CUP-KHR	KHR-CUP
01 mai 2024	1 CUP = 153.4183 KHR	1 KHR = 0.0065 CUP
02 mai 2024	1 CUP = 153.469 KHR	1 KHR = 0.0065 CUP
03 mai 2024	1 CUP = 153.6097 KHR	1 KHR = 0.0065 CUP
04 mai 2024	1 CUP = 153.2411 KHR	1 KHR = 0.0065 CUP
05 mai 2024	1 CUP = 153.2411 KHR	1 KHR = 0.0065 CUP
06 mai 2024	1 CUP = 153.5127 KHR	1 KHR = 0.0065 CUP
07 mai 2024	1 CUP = 153.7864 KHR	1 KHR = 0.0065 CUP
08 mai 2024	1 CUP = 153.8032 KHR	1 KHR = 0.0065 CUP
09 mai 2024	1 CUP = 153.8603 KHR	1 KHR = 0.0065 CUP
10 mai 2024	1 CUP = 153.7552 KHR	1 KHR = 0.0065 CUP
11 mai 2024	1 CUP = 153.7552 KHR	1 KHR = 0.0065 CUP
12 mai 2024	1 CUP = 153.6227 KHR	1 KHR = 0.0065 CUP
13 mai 2024	1 CUP = 153.7832 KHR	1 KHR = 0.0065 CUP
14 mai 2024	1 CUP = 153.9133 KHR	1 KHR = 0.0065 CUP
15 mai 2024	1 CUP = 153.8923 KHR	1 KHR = 0.0065 CUP
16 mai 2024	1 CUP = 153.8631 KHR	1 KHR = 0.0065 CUP
17 mai 2024	1 CUP = 153.8761 KHR	1 KHR = 0.0065 CUP
18 mai 2024	1 CUP = 153.0838 KHR	1 KHR = 0.0065 CUP
19 mai 2024	1 CUP = 153.0838 KHR	1 KHR = 0.0065 CUP
20 mai 2024	1 CUP = 153.7162 KHR	1 KHR = 0.0065 CUP
21 mai 2024	1 CUP = 153.8651 KHR	1 KHR = 0.0065 CUP
22 mai 2024	1 CUP = 153.849 KHR	1 KHR = 0.0065 CUP
23 mai 2024	1 CUP = 153.8676 KHR	1 KHR = 0.0065 CUP
24 mai 2024	1 CUP = 153.9947 KHR	1 KHR = 0.0065 CUP
25 mai 2024	1 CUP = 153.7457 KHR	1 KHR = 0.0065 CUP
26 mai 2024	1 CUP = 153.7457 KHR	1 KHR = 0.0065 CUP
27 mai 2024	1 CUP = 153.8963 KHR	1 KHR = 0.0065 CUP
28 mai 2024	1 CUP = 153.8513 KHR	1 KHR = 0.0065 CUP
29 mai 2024	1 CUP = 154.3131 KHR	1 KHR = 0.0065 CUP
30 mai 2024	1 CUP = 154.3314 KHR	1 KHR = 0.0065 CUP
31 mai 2024	1 CUP = 154.4013 KHR	1 KHR = 0.0065 CUP

Jun 2024

Data	CUP-KHR	KHR-CUP
01 jun 2024	1 CUP = 154.3494 KHR	1 KHR = 0.0065 CUP
02 jun 2024	1 CUP = 154.3494 KHR	1 KHR = 0.0065 CUP
03 jun 2024	1 CUP = 154.5785 KHR	1 KHR = 0.0065 CUP
04 jun 2024	1 CUP = 154.8607 KHR	1 KHR = 0.0065 CUP
05 jun 2024	1 CUP = 154.9908 KHR	1 KHR = 0.0065 CUP
06 jun 2024	1 CUP = 155.0646 KHR	1 KHR = 0.0064 CUP
07 jun 2024	1 CUP = 155.1087 KHR	1 KHR = 0.0064 CUP
08 jun 2024	1 CUP = 156.1411 KHR	1 KHR = 0.0064 CUP
09 jun 2024	1 CUP = 156.1411 KHR	1 KHR = 0.0064 CUP
10 jun 2024	1 CUP = 156.43 KHR	1 KHR = 0.0064 CUP
11 jun 2024	1 CUP = 155.5396 KHR	1 KHR = 0.0064 CUP
12 jun 2024	1 CUP = 155.338 KHR	1 KHR = 0.0064 CUP
13 jun 2024	1 CUP = 155.3429 KHR	1 KHR = 0.0064 CUP
14 jun 2024	1 CUP = 155.3791 KHR	1 KHR = 0.0064 CUP
15 jun 2024	1 CUP = 155.0465 KHR	1 KHR = 0.0064 CUP
16 jun 2024	1 CUP = 155.0465 KHR	1 KHR = 0.0064 CUP
17 jun 2024	1 CUP = 155.3855 KHR	1 KHR = 0.0064 CUP
18 jun 2024	1 CUP = 155.5007 KHR	1 KHR = 0.0064 CUP
19 jun 2024	1 CUP = 155.4862 KHR	1 KHR = 0.0064 CUP
20 jun 2024	1 CUP = 155.5432 KHR	1 KHR = 0.0064 CUP
21 jun 2024	1 CUP = 155.5327 KHR	1 KHR = 0.0064 CUP
22 jun 2024	1 CUP = 155.2305 KHR	1 KHR = 0.0064 CUP
23 jun 2024	1 CUP = 155.2305 KHR	1 KHR = 0.0064 CUP
24 jun 2024	1 CUP = 155.4479 KHR	1 KHR = 0.0064 CUP
25 jun 2024	1 CUP = 155.3726 KHR	1 KHR = 0.0064 CUP
26 jun 2024	1 CUP = 155.1132 KHR	1 KHR = 0.0064 CUP
27 jun 2024	1 CUP = 155.0885 KHR	1 KHR = 0.0064 CUP
28 jun 2024	1 CUP = 155.1199 KHR	1 KHR = 0.0064 CUP
29 jun 2024	1 CUP = 155.1199 KHR	1 KHR = 0.0064 CUP
30 jun 2024	1 CUP = 154.9636 KHR	1 KHR = 0.0065 CUP

Jul 2024

Data	CUP-KHR	KHR-CUP
01 jul 2024	1 CUP = 154.9002 KHR	1 KHR = 0.0065 CUP
02 jul 2024	1 CUP = 155.2001 KHR	1 KHR = 0.0064 CUP
03 jul 2024	1 CUP = 155.3815 KHR	1 KHR = 0.0064 CUP
04 jul 2024	1 CUP = 155.4381 KHR	1 KHR = 0.0064 CUP
05 jul 2024	1 CUP = 155.4241 KHR	1 KHR = 0.0064 CUP
06 jul 2024	1 CUP = 155.0117 KHR	1 KHR = 0.0065 CUP
07 jul 2024	1 CUP = 155.0117 KHR	1 KHR = 0.0065 CUP
08 jul 2024	1 CUP = 155.4332 KHR	1 KHR = 0.0064 CUP
09 jul 2024	1 CUP = 155.3651 KHR	1 KHR = 0.0064 CUP
10 jul 2024	1 CUP = 155.0834 KHR	1 KHR = 0.0064 CUP
11 jul 2024	1 CUP = 154.9782 KHR	1 KHR = 0.0065 CUP
12 jul 2024	1 CUP = 154.907 KHR	1 KHR = 0.0065 CUP
13 jul 2024	1 CUP = 155.3208 KHR	1 KHR = 0.0064 CUP
14 jul 2024	1 CUP = 154.4815 KHR	1 KHR = 0.0065 CUP
15 jul 2024	1 CUP = 154.9059 KHR	1 KHR = 0.0065 CUP
16 jul 2024	1 CUP = 154.9787 KHR	1 KHR = 0.0065 CUP
17 jul 2024	1 CUP = 154.9311 KHR	1 KHR = 0.0065 CUP
18 jul 2024	1 CUP = 155.0039 KHR	1 KHR = 0.0065 CUP
19 jul 2024	1 CUP = 154.9922 KHR	1 KHR = 0.0065 CUP
20 jul 2024	1 CUP = 154.9417 KHR	1 KHR = 0.0065 CUP
21 jul 2024	1 CUP = 154.9417 KHR	1 KHR = 0.0065 CUP
22 jul 2024	1 CUP = 155.09 KHR	1 KHR = 0.0064 CUP
23 jul 2024	1 CUP = 154.948 KHR	1 KHR = 0.0065 CUP
24 jul 2024	1 CUP = 155.0149 KHR	1 KHR = 0.0065 CUP
25 jul 2024	1 CUP = 154.9495 KHR	1 KHR = 0.0065 CUP
26 jul 2024	1 CUP = 154.7679 KHR	1 KHR = 0.0065 CUP
27 jul 2024	1 CUP = 154.553 KHR	1 KHR = 0.0065 CUP
28 jul 2024	1 CUP = 154.553 KHR	1 KHR = 0.0065 CUP
29 jul 2024	1 CUP = 154.8059 KHR	1 KHR = 0.0065 CUP
30 jul 2024	1 CUP = 155.0621 KHR	1 KHR = 0.0064 CUP
31 jul 2024	1 CUP = 154.957 KHR	1 KHR = 0.0065 CUP

Aug 2024

Data	CUP-KHR	KHR-CUP
01 ago 2024	1 CUP = 154.9086 KHR	1 KHR = 0.0065 CUP
02 ago 2024	1 CUP = 154.9363 KHR	1 KHR = 0.0065 CUP
03 ago 2024	1 CUP = 153.6177 KHR	1 KHR = 0.0065 CUP
04 ago 2024	1 CUP = 153.6177 KHR	1 KHR = 0.0065 CUP
05 ago 2024	1 CUP = 154.9807 KHR	1 KHR = 0.0065 CUP
06 ago 2024	1 CUP = 155.0952 KHR	1 KHR = 0.0064 CUP
07 ago 2024	1 CUP = 154.9901 KHR	1 KHR = 0.0065 CUP
08 ago 2024	1 CUP = 154.8922 KHR	1 KHR = 0.0065 CUP
09 ago 2024	1 CUP = 154.7948 KHR	1 KHR = 0.0065 CUP
10 ago 2024	1 CUP = 155.1321 KHR	1 KHR = 0.0064 CUP
11 ago 2024	1 CUP = 154.6177 KHR	1 KHR = 0.0065 CUP
12 ago 2024	1 CUP = 154.7232 KHR	1 KHR = 0.0065 CUP
13 ago 2024	1 CUP = 154.3463 KHR	1 KHR = 0.0065 CUP
14 ago 2024	1 CUP = 154.3718 KHR	1 KHR = 0.0065 CUP
15 ago 2024	1 CUP = 154.4862 KHR	1 KHR = 0.0065 CUP
16 ago 2024	1 CUP = 154.5157 KHR	1 KHR = 0.0065 CUP
17 ago 2024	1 CUP = 153.9115 KHR	1 KHR = 0.0065 CUP
18 ago 2024	1 CUP = 153.9115 KHR	1 KHR = 0.0065 CUP
19 ago 2024	1 CUP = 154.3484 KHR	1 KHR = 0.0065 CUP
20 ago 2024	1 CUP = 154.324 KHR	1 KHR = 0.0065 CUP
21 ago 2024	1 CUP = 154.3585 KHR	1 KHR = 0.0065 CUP
22 ago 2024	1 CUP = 154.2687 KHR	1 KHR = 0.0065 CUP
23 ago 2024	1 CUP = 154.1936 KHR	1 KHR = 0.0065 CUP
24 ago 2024	1 CUP = 152.9163 KHR	1 KHR = 0.0065 CUP
25 ago 2024	1 CUP = 152.9163 KHR	1 KHR = 0.0065 CUP
26 ago 2024	1 CUP = 153.5682 KHR	1 KHR = 0.0065 CUP
27 ago 2024	1 CUP = 153.7577 KHR	1 KHR = 0.0065 CUP
28 ago 2024	1 CUP = 153.4066 KHR	1 KHR = 0.0065 CUP
29 ago 2024	1 CUP = 153.2771 KHR	1 KHR = 0.0065 CUP
30 ago 2024	1 CUP = 153.0932 KHR	1 KHR = 0.0065 CUP
31 ago 2024	1 CUP = 153.2076 KHR	1 KHR = 0.0065 CUP

Sep 2024

Data	CUP-KHR	KHR-CUP
01 set 2024	1 CUP = 153.3173 KHR	1 KHR = 0.0065 CUP
02 set 2024	1 CUP = 153.3036 KHR	1 KHR = 0.0065 CUP
03 set 2024	1 CUP = 153.1266 KHR	1 KHR = 0.0065 CUP
04 set 2024	1 CUP = 153.3093 KHR	1 KHR = 0.0065 CUP
05 set 2024	1 CUP = 153.7506 KHR	1 KHR = 0.0065 CUP
06 set 2024	1 CUP = 153.7562 KHR	1 KHR = 0.0065 CUP
07 set 2024	1 CUP = 153.9093 KHR	1 KHR = 0.0065 CUP
08 set 2024	1 CUP = 153.9093 KHR	1 KHR = 0.0065 CUP
09 set 2024	1 CUP = 153.7526 KHR	1 KHR = 0.0065 CUP
10 set 2024	1 CUP = 153.5354 KHR	1 KHR = 0.0065 CUP
11 set 2024	1 CUP = 153.3096 KHR	1 KHR = 0.0065 CUP
12 set 2024	1 CUP = 153.2794 KHR	1 KHR = 0.0065 CUP
13 set 2024	1 CUP = 152.3032 KHR	1 KHR = 0.0066 CUP
14 set 2024	1 CUP = 153.1216 KHR	1 KHR = 0.0065 CUP
15 set 2024	1 CUP = 153.1216 KHR	1 KHR = 0.0065 CUP
16 set 2024	1 CUP = 153.1295 KHR	1 KHR = 0.0065 CUP
17 set 2024	1 CUP = 153.0255 KHR	1 KHR = 0.0065 CUP
18 set 2024	1 CUP = 153.1317 KHR	1 KHR = 0.0065 CUP
19 set 2024	1 CUP = 153.3949 KHR	1 KHR = 0.0065 CUP
20 set 2024	1 CUP = 153.3038 KHR	1 KHR = 0.0065 CUP
21 set 2024	1 CUP = 153.0165 KHR	1 KHR = 0.0065 CUP
22 set 2024	1 CUP = 153.0165 KHR	1 KHR = 0.0065 CUP
23 set 2024	1 CUP = 153.2081 KHR	1 KHR = 0.0065 CUP
24 set 2024	1 CUP = 153.3925 KHR	1 KHR = 0.0065 CUP
25 set 2024	1 CUP = 153.3217 KHR	1 KHR = 0.0065 CUP
26 set 2024	1 CUP = 153.3444 KHR	1 KHR = 0.0065 CUP
27 set 2024	1 CUP = 153.2127 KHR	1 KHR = 0.0065 CUP
28 set 2024	1 CUP = 153.3962 KHR	1 KHR = 0.0065 CUP
29 set 2024	1 CUP = 153.3962 KHR	1 KHR = 0.0065 CUP
30 set 2024	1 CUP = 153.203 KHR	1 KHR = 0.0065 CUP

Oct 2024

Data	CUP-KHR	KHR-CUP
01 out 2024	1 CUP = 153.4055 KHR	1 KHR = 0.0065 CUP
02 out 2024	1 CUP = 153.754 KHR	1 KHR = 0.0065 CUP
03 out 2024	1 CUP = 153.2222 KHR	1 KHR = 0.0065 CUP
04 out 2024	1 CUP = 153.1142 KHR	1 KHR = 0.0065 CUP
05 out 2024	1 CUP = 153.7953 KHR	1 KHR = 0.0065 CUP
06 out 2024	1 CUP = 153.7953 KHR	1 KHR = 0.0065 CUP
07 out 2024	1 CUP = 153.4454 KHR	1 KHR = 0.0065 CUP
08 out 2024	1 CUP = 153.0737 KHR	1 KHR = 0.0065 CUP
09 out 2024	1 CUP = 153.4269 KHR	1 KHR = 0.0065 CUP
10 out 2024	1 CUP = 153.4957 KHR	1 KHR = 0.0065 CUP
11 out 2024	1 CUP = 153.4052 KHR	1 KHR = 0.0065 CUP
12 out 2024	1 CUP = 153.1215 KHR	1 KHR = 0.0065 CUP
13 out 2024	1 CUP = 153.3962 KHR	1 KHR = 0.0065 CUP
14 out 2024	1 CUP = 153.3208 KHR	1 KHR = 0.0065 CUP
15 out 2024	1 CUP = 153.3654 KHR	1 KHR = 0.0065 CUP
16 out 2024	1 CUP = 153.1662 KHR	1 KHR = 0.0065 CUP
17 out 2024	1 CUP = 153.1763 KHR	1 KHR = 0.0065 CUP
18 out 2024	1 CUP = 153.2903 KHR	1 KHR = 0.0065 CUP
19 out 2024	1 CUP = 152.8308 KHR	1 KHR = 0.0065 CUP
20 out 2024	1 CUP = 152.8308 KHR	1 KHR = 0.0065 CUP
21 out 2024	1 CUP = 153.1068 KHR	1 KHR = 0.0065 CUP
22 out 2024	1 CUP = 153.314 KHR	1 KHR = 0.0065 CUP
23 out 2024	1 CUP = 153.4688 KHR	1 KHR = 0.0065 CUP
24 out 2024	1 CUP = 153.3128 KHR	1 KHR = 0.0065 CUP
25 out 2024	1 CUP = 153.2555 KHR	1 KHR = 0.0065 CUP
26 out 2024	1 CUP = 153.579 KHR	1 KHR = 0.0065 CUP
27 out 2024	1 CUP = 153.579 KHR	1 KHR = 0.0065 CUP
28 out 2024	1 CUP = 153.3061 KHR	1 KHR = 0.0065 CUP
29 out 2024	1 CUP = 153.4205 KHR	1 KHR = 0.0065 CUP
30 out 2024	1 CUP = 153.3524 KHR	1 KHR = 0.0065 CUP
31 out 2024	1 CUP = 153.2434 KHR	1 KHR = 0.0065 CUP

Nov 2024

Data	CUP-KHR	KHR-CUP
01 nov 2024	1 CUP = 153.3896 KHR	1 KHR = 0.0065 CUP
02 nov 2024	1 CUP = 153.9623 KHR	1 KHR = 0.0065 CUP
03 nov 2024	1 CUP = 153.1767 KHR	1 KHR = 0.0065 CUP
04 nov 2024	1 CUP = 153.2782 KHR	1 KHR = 0.0065 CUP
05 nov 2024	1 CUP = 153.4437 KHR	1 KHR = 0.0065 CUP
06 nov 2024	1 CUP = 153.3601 KHR	1 KHR = 0.0065 CUP
07 nov 2024	1 CUP = 153.2618 KHR	1 KHR = 0.0065 CUP
08 nov 2024	1 CUP = 153.3172 KHR	1 KHR = 0.0065 CUP
09 nov 2024	1 CUP = 154.0964 KHR	1 KHR = 0.0065 CUP
10 nov 2024	1 CUP = 154.0964 KHR	1 KHR = 0.0065 CUP
11 nov 2024	1 CUP = 153.186 KHR	1 KHR = 0.0065 CUP
12 nov 2024	1 CUP = 153.0014 KHR	1 KHR = 0.0065 CUP
13 nov 2024	1 CUP = 153.0052 KHR	1 KHR = 0.0065 CUP
14 nov 2024	1 CUP = 153.2669 KHR	1 KHR = 0.0065 CUP
15 nov 2024	1 CUP = 152.5471 KHR	1 KHR = 0.0066 CUP
16 nov 2024	1 CUP = 152.9043 KHR	1 KHR = 0.0065 CUP
17 nov 2024	1 CUP = 152.9043 KHR	1 KHR = 0.0065 CUP
18 nov 2024	1 CUP = 152.5708 KHR	1 KHR = 0.0066 CUP
19 nov 2024	1 CUP = 153.2903 KHR	1 KHR = 0.0065 CUP
20 nov 2024	1 CUP = 152.2842 KHR	1 KHR = 0.0066 CUP
21 nov 2024	1 CUP = 152.1909 KHR	1 KHR = 0.0066 CUP
22 nov 2024	1 CUP = 152.0477 KHR	1 KHR = 0.0066 CUP
23 nov 2024	1 CUP = 151.8923 KHR	1 KHR = 0.0066 CUP

Informação sobre as taxas de câmbio de CUP-KHR e KHR-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias