currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-HNL e HNL-CUP - 2024

Taxas de câmbio CUP-HNL e HNL-CUP - 2024

Taxas de câmbio de CUP-HNL e HNL-CUP

Verifique abaixo as taxas de câmbio para CUP-HNL e HNL-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CUP = 0,9351 HNL
1 HNL = 1,0694 CUP
1A 2A 3A

Jan 2024

DataCUP-HNLHNL-CUP
01 jan 2024 1 CUP = 0.9337 HNL 1 HNL = 1.071 CUP
02 jan 2024 1 CUP = 0.9313 HNL 1 HNL = 1.0737 CUP
03 jan 2024 1 CUP = 0.9301 HNL 1 HNL = 1.0752 CUP
04 jan 2024 1 CUP = 0.9309 HNL 1 HNL = 1.0742 CUP
05 jan 2024 1 CUP = 0.9308 HNL 1 HNL = 1.0743 CUP
06 jan 2024 1 CUP = 0.9272 HNL 1 HNL = 1.0786 CUP
07 jan 2024 1 CUP = 0.9272 HNL 1 HNL = 1.0786 CUP
08 jan 2024 1 CUP = 0.9307 HNL 1 HNL = 1.0744 CUP
09 jan 2024 1 CUP = 0.9303 HNL 1 HNL = 1.0749 CUP
10 jan 2024 1 CUP = 0.9305 HNL 1 HNL = 1.0746 CUP
11 jan 2024 1 CUP = 0.9307 HNL 1 HNL = 1.0744 CUP
12 jan 2024 1 CUP = 0.9311 HNL 1 HNL = 1.074 CUP
13 jan 2024 1 CUP = 0.9293 HNL 1 HNL = 1.0761 CUP
14 jan 2024 1 CUP = 0.9293 HNL 1 HNL = 1.0761 CUP
15 jan 2024 1 CUP = 0.9296 HNL 1 HNL = 1.0757 CUP
16 jan 2024 1 CUP = 0.9307 HNL 1 HNL = 1.0745 CUP
17 jan 2024 1 CUP = 0.9305 HNL 1 HNL = 1.0747 CUP
18 jan 2024 1 CUP = 0.9305 HNL 1 HNL = 1.0747 CUP
19 jan 2024 1 CUP = 0.9311 HNL 1 HNL = 1.0741 CUP
20 jan 2024 1 CUP = 0.9281 HNL 1 HNL = 1.0775 CUP
21 jan 2024 1 CUP = 0.9281 HNL 1 HNL = 1.0775 CUP
22 jan 2024 1 CUP = 0.9303 HNL 1 HNL = 1.075 CUP
23 jan 2024 1 CUP = 0.9301 HNL 1 HNL = 1.0751 CUP
24 jan 2024 1 CUP = 0.9304 HNL 1 HNL = 1.0748 CUP
25 jan 2024 1 CUP = 0.9311 HNL 1 HNL = 1.074 CUP
26 jan 2024 1 CUP = 0.9308 HNL 1 HNL = 1.0744 CUP
27 jan 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0736 CUP
28 jan 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0736 CUP
29 jan 2024 1 CUP = 0.9302 HNL 1 HNL = 1.075 CUP
30 jan 2024 1 CUP = 0.9307 HNL 1 HNL = 1.0745 CUP
31 jan 2024 1 CUP = 0.9308 HNL 1 HNL = 1.0743 CUP

Feb 2024

DataCUP-HNLHNL-CUP
01 fev 2024 1 CUP = 0.9305 HNL 1 HNL = 1.0747 CUP
02 fev 2024 1 CUP = 0.9311 HNL 1 HNL = 1.074 CUP
03 fev 2024 1 CUP = 0.9375 HNL 1 HNL = 1.0667 CUP
04 fev 2024 1 CUP = 0.9375 HNL 1 HNL = 1.0667 CUP
05 fev 2024 1 CUP = 0.9312 HNL 1 HNL = 1.0738 CUP
06 fev 2024 1 CUP = 0.9317 HNL 1 HNL = 1.0733 CUP
07 fev 2024 1 CUP = 0.9312 HNL 1 HNL = 1.0739 CUP
08 fev 2024 1 CUP = 0.9317 HNL 1 HNL = 1.0733 CUP
09 fev 2024 1 CUP = 0.9311 HNL 1 HNL = 1.074 CUP
10 fev 2024 1 CUP = 0.9303 HNL 1 HNL = 1.0749 CUP
11 fev 2024 1 CUP = 0.9303 HNL 1 HNL = 1.0749 CUP
12 fev 2024 1 CUP = 0.9311 HNL 1 HNL = 1.0741 CUP
13 fev 2024 1 CUP = 0.932 HNL 1 HNL = 1.073 CUP
14 fev 2024 1 CUP = 0.9313 HNL 1 HNL = 1.0738 CUP
15 fev 2024 1 CUP = 0.9309 HNL 1 HNL = 1.0742 CUP
16 fev 2024 1 CUP = 0.9316 HNL 1 HNL = 1.0734 CUP
17 fev 2024 1 CUP = 0.9287 HNL 1 HNL = 1.0768 CUP
18 fev 2024 1 CUP = 0.9314 HNL 1 HNL = 1.0737 CUP
19 fev 2024 1 CUP = 0.9312 HNL 1 HNL = 1.0739 CUP
20 fev 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0736 CUP
21 fev 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0736 CUP
22 fev 2024 1 CUP = 0.932 HNL 1 HNL = 1.073 CUP
23 fev 2024 1 CUP = 0.9319 HNL 1 HNL = 1.073 CUP
24 fev 2024 1 CUP = 0.9309 HNL 1 HNL = 1.0742 CUP
25 fev 2024 1 CUP = 0.9309 HNL 1 HNL = 1.0742 CUP
26 fev 2024 1 CUP = 0.9316 HNL 1 HNL = 1.0735 CUP
27 fev 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0735 CUP
28 fev 2024 1 CUP = 0.9318 HNL 1 HNL = 1.0732 CUP
29 fev 2024 1 CUP = 0.9323 HNL 1 HNL = 1.0726 CUP

Mar 2024

DataCUP-HNLHNL-CUP
01 mar 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0735 CUP
02 mar 2024 1 CUP = 0.9288 HNL 1 HNL = 1.0766 CUP
03 mar 2024 1 CUP = 0.9288 HNL 1 HNL = 1.0766 CUP
04 mar 2024 1 CUP = 0.9323 HNL 1 HNL = 1.0727 CUP
05 mar 2024 1 CUP = 0.9322 HNL 1 HNL = 1.0728 CUP
06 mar 2024 1 CUP = 0.9319 HNL 1 HNL = 1.0731 CUP
07 mar 2024 1 CUP = 0.9316 HNL 1 HNL = 1.0734 CUP
08 mar 2024 1 CUP = 0.9322 HNL 1 HNL = 1.0727 CUP
09 mar 2024 1 CUP = 0.931 HNL 1 HNL = 1.0742 CUP
10 mar 2024 1 CUP = 0.931 HNL 1 HNL = 1.0742 CUP
11 mar 2024 1 CUP = 0.9321 HNL 1 HNL = 1.0728 CUP
12 mar 2024 1 CUP = 0.9317 HNL 1 HNL = 1.0733 CUP
13 mar 2024 1 CUP = 0.9319 HNL 1 HNL = 1.0731 CUP
14 mar 2024 1 CUP = 0.9321 HNL 1 HNL = 1.0728 CUP
15 mar 2024 1 CUP = 0.9319 HNL 1 HNL = 1.073 CUP
16 mar 2024 1 CUP = 0.9322 HNL 1 HNL = 1.0728 CUP
17 mar 2024 1 CUP = 0.9322 HNL 1 HNL = 1.0728 CUP
18 mar 2024 1 CUP = 0.9318 HNL 1 HNL = 1.0732 CUP
19 mar 2024 1 CUP = 0.9319 HNL 1 HNL = 1.0731 CUP
20 mar 2024 1 CUP = 0.9319 HNL 1 HNL = 1.0731 CUP
21 mar 2024 1 CUP = 0.9317 HNL 1 HNL = 1.0733 CUP
22 mar 2024 1 CUP = 0.9313 HNL 1 HNL = 1.0738 CUP
23 mar 2024 1 CUP = 0.9276 HNL 1 HNL = 1.0781 CUP
24 mar 2024 1 CUP = 0.9276 HNL 1 HNL = 1.0781 CUP
25 mar 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0736 CUP
26 mar 2024 1 CUP = 0.9317 HNL 1 HNL = 1.0733 CUP
27 mar 2024 1 CUP = 0.9317 HNL 1 HNL = 1.0733 CUP
28 mar 2024 1 CUP = 0.9313 HNL 1 HNL = 1.0737 CUP
29 mar 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0736 CUP
30 mar 2024 1 CUP = 0.9303 HNL 1 HNL = 1.075 CUP
31 mar 2024 1 CUP = 0.9303 HNL 1 HNL = 1.075 CUP

Apr 2024

DataCUP-HNLHNL-CUP
01 abr 2024 1 CUP = 0.9311 HNL 1 HNL = 1.074 CUP
02 abr 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0735 CUP
03 abr 2024 1 CUP = 0.9309 HNL 1 HNL = 1.0743 CUP
04 abr 2024 1 CUP = 0.9312 HNL 1 HNL = 1.0739 CUP
05 abr 2024 1 CUP = 0.9314 HNL 1 HNL = 1.0736 CUP
06 abr 2024 1 CUP = 0.9302 HNL 1 HNL = 1.0751 CUP
07 abr 2024 1 CUP = 0.9302 HNL 1 HNL = 1.0751 CUP
08 abr 2024 1 CUP = 0.9319 HNL 1 HNL = 1.0731 CUP
09 abr 2024 1 CUP = 0.9314 HNL 1 HNL = 1.0736 CUP
10 abr 2024 1 CUP = 0.9324 HNL 1 HNL = 1.0725 CUP
11 abr 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0736 CUP
12 abr 2024 1 CUP = 0.9311 HNL 1 HNL = 1.074 CUP
13 abr 2024 1 CUP = 0.9391 HNL 1 HNL = 1.0649 CUP
14 abr 2024 1 CUP = 0.9293 HNL 1 HNL = 1.0761 CUP
15 abr 2024 1 CUP = 0.9312 HNL 1 HNL = 1.0739 CUP
16 abr 2024 1 CUP = 0.9312 HNL 1 HNL = 1.0739 CUP
17 abr 2024 1 CUP = 0.9309 HNL 1 HNL = 1.0742 CUP
18 abr 2024 1 CUP = 0.9316 HNL 1 HNL = 1.0735 CUP
19 abr 2024 1 CUP = 0.9317 HNL 1 HNL = 1.0733 CUP
20 abr 2024 1 CUP = 0.9296 HNL 1 HNL = 1.0757 CUP
21 abr 2024 1 CUP = 0.9296 HNL 1 HNL = 1.0757 CUP
22 abr 2024 1 CUP = 0.9324 HNL 1 HNL = 1.0725 CUP
23 abr 2024 1 CUP = 0.9305 HNL 1 HNL = 1.0747 CUP
24 abr 2024 1 CUP = 0.9317 HNL 1 HNL = 1.0733 CUP
25 abr 2024 1 CUP = 0.9318 HNL 1 HNL = 1.0732 CUP
26 abr 2024 1 CUP = 0.9313 HNL 1 HNL = 1.0738 CUP
27 abr 2024 1 CUP = 0.9341 HNL 1 HNL = 1.0705 CUP
28 abr 2024 1 CUP = 0.9341 HNL 1 HNL = 1.0705 CUP
29 abr 2024 1 CUP = 0.9318 HNL 1 HNL = 1.0732 CUP
30 abr 2024 1 CUP = 0.9325 HNL 1 HNL = 1.0724 CUP

May 2024

DataCUP-HNLHNL-CUP
01 mai 2024 1 CUP = 0.9323 HNL 1 HNL = 1.0726 CUP
02 mai 2024 1 CUP = 0.9326 HNL 1 HNL = 1.0722 CUP
03 mai 2024 1 CUP = 0.9318 HNL 1 HNL = 1.0731 CUP
04 mai 2024 1 CUP = 0.9296 HNL 1 HNL = 1.0757 CUP
05 mai 2024 1 CUP = 0.9296 HNL 1 HNL = 1.0757 CUP
06 mai 2024 1 CUP = 0.9323 HNL 1 HNL = 1.0727 CUP
07 mai 2024 1 CUP = 0.9326 HNL 1 HNL = 1.0722 CUP
08 mai 2024 1 CUP = 0.9328 HNL 1 HNL = 1.0721 CUP
09 mai 2024 1 CUP = 0.9305 HNL 1 HNL = 1.0746 CUP
10 mai 2024 1 CUP = 0.9326 HNL 1 HNL = 1.0723 CUP
11 mai 2024 1 CUP = 0.9326 HNL 1 HNL = 1.0723 CUP
12 mai 2024 1 CUP = 0.9318 HNL 1 HNL = 1.0732 CUP
13 mai 2024 1 CUP = 0.9325 HNL 1 HNL = 1.0724 CUP
14 mai 2024 1 CUP = 0.9326 HNL 1 HNL = 1.0723 CUP
15 mai 2024 1 CUP = 0.9326 HNL 1 HNL = 1.0723 CUP
16 mai 2024 1 CUP = 0.9327 HNL 1 HNL = 1.0722 CUP
17 mai 2024 1 CUP = 0.9343 HNL 1 HNL = 1.0704 CUP
18 mai 2024 1 CUP = 0.9294 HNL 1 HNL = 1.0759 CUP
19 mai 2024 1 CUP = 0.9294 HNL 1 HNL = 1.0759 CUP
20 mai 2024 1 CUP = 0.9333 HNL 1 HNL = 1.0715 CUP
21 mai 2024 1 CUP = 0.9328 HNL 1 HNL = 1.072 CUP
22 mai 2024 1 CUP = 0.9331 HNL 1 HNL = 1.0717 CUP
23 mai 2024 1 CUP = 0.9326 HNL 1 HNL = 1.0722 CUP
24 mai 2024 1 CUP = 0.9327 HNL 1 HNL = 1.0721 CUP
25 mai 2024 1 CUP = 0.9314 HNL 1 HNL = 1.0736 CUP
26 mai 2024 1 CUP = 0.9314 HNL 1 HNL = 1.0736 CUP
27 mai 2024 1 CUP = 0.9325 HNL 1 HNL = 1.0723 CUP
28 mai 2024 1 CUP = 0.9317 HNL 1 HNL = 1.0733 CUP
29 mai 2024 1 CUP = 0.9334 HNL 1 HNL = 1.0714 CUP
30 mai 2024 1 CUP = 0.9324 HNL 1 HNL = 1.0725 CUP
31 mai 2024 1 CUP = 0.932 HNL 1 HNL = 1.0729 CUP

Jun 2024

DataCUP-HNLHNL-CUP
01 jun 2024 1 CUP = 0.9317 HNL 1 HNL = 1.0733 CUP
02 jun 2024 1 CUP = 0.9317 HNL 1 HNL = 1.0733 CUP
03 jun 2024 1 CUP = 0.9318 HNL 1 HNL = 1.0732 CUP
04 jun 2024 1 CUP = 0.9322 HNL 1 HNL = 1.0727 CUP
05 jun 2024 1 CUP = 0.9328 HNL 1 HNL = 1.0721 CUP
06 jun 2024 1 CUP = 0.9328 HNL 1 HNL = 1.0721 CUP
07 jun 2024 1 CUP = 0.9322 HNL 1 HNL = 1.0727 CUP
08 jun 2024 1 CUP = 0.9385 HNL 1 HNL = 1.0655 CUP
09 jun 2024 1 CUP = 0.9385 HNL 1 HNL = 1.0655 CUP
10 jun 2024 1 CUP = 0.9318 HNL 1 HNL = 1.0732 CUP
11 jun 2024 1 CUP = 0.9338 HNL 1 HNL = 1.0709 CUP
12 jun 2024 1 CUP = 0.9325 HNL 1 HNL = 1.0724 CUP
13 jun 2024 1 CUP = 0.9324 HNL 1 HNL = 1.0725 CUP
14 jun 2024 1 CUP = 0.9325 HNL 1 HNL = 1.0724 CUP
15 jun 2024 1 CUP = 0.9305 HNL 1 HNL = 1.0747 CUP
16 jun 2024 1 CUP = 0.9305 HNL 1 HNL = 1.0747 CUP
17 jun 2024 1 CUP = 0.9327 HNL 1 HNL = 1.0722 CUP
18 jun 2024 1 CUP = 0.9331 HNL 1 HNL = 1.0717 CUP
19 jun 2024 1 CUP = 0.9332 HNL 1 HNL = 1.0716 CUP
20 jun 2024 1 CUP = 0.933 HNL 1 HNL = 1.0718 CUP
21 jun 2024 1 CUP = 0.9332 HNL 1 HNL = 1.0715 CUP
22 jun 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0736 CUP
23 jun 2024 1 CUP = 0.9315 HNL 1 HNL = 1.0736 CUP
24 jun 2024 1 CUP = 0.9335 HNL 1 HNL = 1.0712 CUP
25 jun 2024 1 CUP = 0.9343 HNL 1 HNL = 1.0703 CUP
26 jun 2024 1 CUP = 0.9342 HNL 1 HNL = 1.0704 CUP
27 jun 2024 1 CUP = 0.9344 HNL 1 HNL = 1.0702 CUP
28 jun 2024 1 CUP = 0.9342 HNL 1 HNL = 1.0704 CUP
29 jun 2024 1 CUP = 0.9342 HNL 1 HNL = 1.0704 CUP
30 jun 2024 1 CUP = 0.9333 HNL 1 HNL = 1.0715 CUP

Jul 2024

DataCUP-HNLHNL-CUP
01 jul 2024 1 CUP = 0.9342 HNL 1 HNL = 1.0705 CUP
02 jul 2024 1 CUP = 0.9345 HNL 1 HNL = 1.0701 CUP
03 jul 2024 1 CUP = 0.9344 HNL 1 HNL = 1.0702 CUP
04 jul 2024 1 CUP = 0.9348 HNL 1 HNL = 1.0698 CUP
05 jul 2024 1 CUP = 0.9346 HNL 1 HNL = 1.0699 CUP
06 jul 2024 1 CUP = 0.9322 HNL 1 HNL = 1.0728 CUP
07 jul 2024 1 CUP = 0.9322 HNL 1 HNL = 1.0728 CUP
08 jul 2024 1 CUP = 0.9346 HNL 1 HNL = 1.07 CUP
09 jul 2024 1 CUP = 0.935 HNL 1 HNL = 1.0695 CUP
10 jul 2024 1 CUP = 0.9345 HNL 1 HNL = 1.0701 CUP
11 jul 2024 1 CUP = 0.9347 HNL 1 HNL = 1.0699 CUP
12 jul 2024 1 CUP = 0.9345 HNL 1 HNL = 1.0701 CUP
13 jul 2024 1 CUP = 0.9332 HNL 1 HNL = 1.0716 CUP
14 jul 2024 1 CUP = 0.932 HNL 1 HNL = 1.073 CUP
15 jul 2024 1 CUP = 0.9345 HNL 1 HNL = 1.0701 CUP
16 jul 2024 1 CUP = 0.9349 HNL 1 HNL = 1.0696 CUP
17 jul 2024 1 CUP = 0.9343 HNL 1 HNL = 1.0704 CUP
18 jul 2024 1 CUP = 0.9349 HNL 1 HNL = 1.0697 CUP
19 jul 2024 1 CUP = 0.9343 HNL 1 HNL = 1.0703 CUP
20 jul 2024 1 CUP = 0.934 HNL 1 HNL = 1.0707 CUP
21 jul 2024 1 CUP = 0.934 HNL 1 HNL = 1.0707 CUP
22 jul 2024 1 CUP = 0.9349 HNL 1 HNL = 1.0697 CUP
23 jul 2024 1 CUP = 0.934 HNL 1 HNL = 1.0706 CUP
24 jul 2024 1 CUP = 0.9347 HNL 1 HNL = 1.0698 CUP
25 jul 2024 1 CUP = 0.9346 HNL 1 HNL = 1.07 CUP
26 jul 2024 1 CUP = 0.9342 HNL 1 HNL = 1.0704 CUP
27 jul 2024 1 CUP = 0.9329 HNL 1 HNL = 1.0719 CUP
28 jul 2024 1 CUP = 0.9329 HNL 1 HNL = 1.0719 CUP
29 jul 2024 1 CUP = 0.9345 HNL 1 HNL = 1.0701 CUP
30 jul 2024 1 CUP = 0.9345 HNL 1 HNL = 1.07 CUP
31 jul 2024 1 CUP = 0.9338 HNL 1 HNL = 1.0709 CUP

Aug 2024

DataCUP-HNLHNL-CUP
01 ago 2024 1 CUP = 0.9333 HNL 1 HNL = 1.0714 CUP
02 ago 2024 1 CUP = 0.9337 HNL 1 HNL = 1.0711 CUP
03 ago 2024 1 CUP = 0.9257 HNL 1 HNL = 1.0802 CUP
04 ago 2024 1 CUP = 0.9257 HNL 1 HNL = 1.0802 CUP
05 ago 2024 1 CUP = 0.9336 HNL 1 HNL = 1.0711 CUP
06 ago 2024 1 CUP = 0.9344 HNL 1 HNL = 1.0702 CUP
07 ago 2024 1 CUP = 0.9342 HNL 1 HNL = 1.0705 CUP
08 ago 2024 1 CUP = 0.9343 HNL 1 HNL = 1.0703 CUP
09 ago 2024 1 CUP = 0.935 HNL 1 HNL = 1.0695 CUP
10 ago 2024 1 CUP = 0.9375 HNL 1 HNL = 1.0666 CUP
11 ago 2024 1 CUP = 0.9339 HNL 1 HNL = 1.0708 CUP
12 ago 2024 1 CUP = 0.9349 HNL 1 HNL = 1.0696 CUP
13 ago 2024 1 CUP = 0.9345 HNL 1 HNL = 1.0701 CUP
14 ago 2024 1 CUP = 0.9348 HNL 1 HNL = 1.0698 CUP
15 ago 2024 1 CUP = 0.9347 HNL 1 HNL = 1.0698 CUP
16 ago 2024 1 CUP = 0.9351 HNL 1 HNL = 1.0694 CUP
17 ago 2024 1 CUP = 0.9314 HNL 1 HNL = 1.0736 CUP
18 ago 2024 1 CUP = 0.9314 HNL 1 HNL = 1.0736 CUP
19 ago 2024 1 CUP = 0.935 HNL 1 HNL = 1.0695 CUP
20 ago 2024 1 CUP = 0.9348 HNL 1 HNL = 1.0697 CUP
21 ago 2024 1 CUP = 0.9357 HNL 1 HNL = 1.0687 CUP
22 ago 2024 1 CUP = 0.9357 HNL 1 HNL = 1.0687 CUP
23 ago 2024 1 CUP = 0.9353 HNL 1 HNL = 1.0691 CUP
24 ago 2024 1 CUP = 0.9276 HNL 1 HNL = 1.0781 CUP
25 ago 2024 1 CUP = 0.9276 HNL 1 HNL = 1.0781 CUP
26 ago 2024 1 CUP = 0.9351 HNL 1 HNL = 1.0694 CUP
27 ago 2024 1 CUP = 0.935 HNL 1 HNL = 1.0695 CUP
28 ago 2024 1 CUP = 0.9348 HNL 1 HNL = 1.0698 CUP
29 ago 2024 1 CUP = 0.9352 HNL 1 HNL = 1.0693 CUP
30 ago 2024 1 CUP = 0.9351 HNL 1 HNL = 1.0695 CUP
31 ago 2024 1 CUP = 0.937 HNL 1 HNL = 1.0672 CUP

Sep 2024

DataCUP-HNLHNL-CUP
01 set 2024 1 CUP = 0.9364 HNL 1 HNL = 1.0679 CUP
02 set 2024 1 CUP = 0.935 HNL 1 HNL = 1.0695 CUP
03 set 2024 1 CUP = 0.9348 HNL 1 HNL = 1.0697 CUP
04 set 2024 1 CUP = 0.9356 HNL 1 HNL = 1.0688 CUP
05 set 2024 1 CUP = 0.9347 HNL 1 HNL = 1.0699 CUP
06 set 2024 1 CUP = 0.9352 HNL 1 HNL = 1.0692 CUP
07 set 2024 1 CUP = 0.9362 HNL 1 HNL = 1.0682 CUP
08 set 2024 1 CUP = 0.9362 HNL 1 HNL = 1.0682 CUP
09 set 2024 1 CUP = 0.935 HNL 1 HNL = 1.0695 CUP
10 set 2024 1 CUP = 0.9356 HNL 1 HNL = 1.0689 CUP
11 set 2024 1 CUP = 0.935 HNL 1 HNL = 1.0695 CUP
12 set 2024 1 CUP = 0.9358 HNL 1 HNL = 1.0686 CUP
13 set 2024 1 CUP = 0.9298 HNL 1 HNL = 1.0755 CUP
14 set 2024 1 CUP = 0.9356 HNL 1 HNL = 1.0688 CUP
15 set 2024 1 CUP = 0.9356 HNL 1 HNL = 1.0688 CUP
16 set 2024 1 CUP = 0.9364 HNL 1 HNL = 1.068 CUP
17 set 2024 1 CUP = 0.9363 HNL 1 HNL = 1.068 CUP
18 set 2024 1 CUP = 0.9364 HNL 1 HNL = 1.068 CUP
19 set 2024 1 CUP = 0.9375 HNL 1 HNL = 1.0667 CUP
20 set 2024 1 CUP = 0.9364 HNL 1 HNL = 1.068 CUP
21 set 2024 1 CUP = 0.9346 HNL 1 HNL = 1.07 CUP
22 set 2024 1 CUP = 0.9346 HNL 1 HNL = 1.07 CUP
23 set 2024 1 CUP = 0.9362 HNL 1 HNL = 1.0682 CUP
24 set 2024 1 CUP = 0.9376 HNL 1 HNL = 1.0666 CUP
25 set 2024 1 CUP = 0.9375 HNL 1 HNL = 1.0667 CUP
26 set 2024 1 CUP = 0.9376 HNL 1 HNL = 1.0666 CUP
27 set 2024 1 CUP = 0.9395 HNL 1 HNL = 1.0645 CUP
28 set 2024 1 CUP = 0.9385 HNL 1 HNL = 1.0655 CUP
29 set 2024 1 CUP = 0.9385 HNL 1 HNL = 1.0655 CUP
30 set 2024 1 CUP = 0.9378 HNL 1 HNL = 1.0663 CUP

Oct 2024

DataCUP-HNLHNL-CUP
01 out 2024 1 CUP = 0.9376 HNL 1 HNL = 1.0665 CUP
02 out 2024 1 CUP = 0.938 HNL 1 HNL = 1.0661 CUP
03 out 2024 1 CUP = 0.9419 HNL 1 HNL = 1.0617 CUP
04 out 2024 1 CUP = 0.938 HNL 1 HNL = 1.0661 CUP
05 out 2024 1 CUP = 0.9422 HNL 1 HNL = 1.0614 CUP
06 out 2024 1 CUP = 0.9422 HNL 1 HNL = 1.0614 CUP
07 out 2024 1 CUP = 0.9379 HNL 1 HNL = 1.0662 CUP
08 out 2024 1 CUP = 0.9386 HNL 1 HNL = 1.0654 CUP
09 out 2024 1 CUP = 0.9384 HNL 1 HNL = 1.0656 CUP
10 out 2024 1 CUP = 0.9379 HNL 1 HNL = 1.0662 CUP
11 out 2024 1 CUP = 0.9392 HNL 1 HNL = 1.0647 CUP
12 out 2024 1 CUP = 0.9374 HNL 1 HNL = 1.0667 CUP
13 out 2024 1 CUP = 0.937 HNL 1 HNL = 1.0672 CUP
14 out 2024 1 CUP = 0.9393 HNL 1 HNL = 1.0647 CUP
15 out 2024 1 CUP = 0.9395 HNL 1 HNL = 1.0643 CUP
16 out 2024 1 CUP = 0.947 HNL 1 HNL = 1.056 CUP
17 out 2024 1 CUP = 0.9393 HNL 1 HNL = 1.0647 CUP
18 out 2024 1 CUP = 0.9418 HNL 1 HNL = 1.0618 CUP
19 out 2024 1 CUP = 0.939 HNL 1 HNL = 1.0649 CUP
20 out 2024 1 CUP = 0.939 HNL 1 HNL = 1.0649 CUP
21 out 2024 1 CUP = 0.9398 HNL 1 HNL = 1.0641 CUP
22 out 2024 1 CUP = 0.9402 HNL 1 HNL = 1.0636 CUP
23 out 2024 1 CUP = 0.9509 HNL 1 HNL = 1.0516 CUP
24 out 2024 1 CUP = 0.9513 HNL 1 HNL = 1.0512 CUP
25 out 2024 1 CUP = 0.9513 HNL 1 HNL = 1.0512 CUP
26 out 2024 1 CUP = 0.9533 HNL 1 HNL = 1.0489 CUP
27 out 2024 1 CUP = 0.9533 HNL 1 HNL = 1.0489 CUP
28 out 2024 1 CUP = 0.9512 HNL 1 HNL = 1.0513 CUP
29 out 2024 1 CUP = 0.9521 HNL 1 HNL = 1.0504 CUP
30 out 2024 1 CUP = 0.9529 HNL 1 HNL = 1.0495 CUP
31 out 2024 1 CUP = 0.9507 HNL 1 HNL = 1.0519 CUP

Nov 2024

DataCUP-HNLHNL-CUP
01 nov 2024 1 CUP = 0.9514 HNL 1 HNL = 1.0511 CUP
02 nov 2024 1 CUP = 0.9453 HNL 1 HNL = 1.0579 CUP
03 nov 2024 1 CUP = 0.9501 HNL 1 HNL = 1.0526 CUP
04 nov 2024 1 CUP = 0.9519 HNL 1 HNL = 1.0506 CUP
05 nov 2024 1 CUP = 0.9519 HNL 1 HNL = 1.0505 CUP
06 nov 2024 1 CUP = 0.9518 HNL 1 HNL = 1.0507 CUP
07 nov 2024 1 CUP = 0.9518 HNL 1 HNL = 1.0507 CUP
08 nov 2024 1 CUP = 0.9526 HNL 1 HNL = 1.0498 CUP
09 nov 2024 1 CUP = 0.9574 HNL 1 HNL = 1.0444 CUP
10 nov 2024 1 CUP = 0.9574 HNL 1 HNL = 1.0444 CUP
11 nov 2024 1 CUP = 0.9525 HNL 1 HNL = 1.0498 CUP
12 nov 2024 1 CUP = 0.9529 HNL 1 HNL = 1.0494 CUP
13 nov 2024 1 CUP = 0.9534 HNL 1 HNL = 1.0489 CUP
14 nov 2024 1 CUP = 0.9527 HNL 1 HNL = 1.0496 CUP
15 nov 2024 1 CUP = 0.9536 HNL 1 HNL = 1.0486 CUP
16 nov 2024 1 CUP = 0.9559 HNL 1 HNL = 1.0462 CUP
17 nov 2024 1 CUP = 0.9559 HNL 1 HNL = 1.0462 CUP
18 nov 2024 1 CUP = 0.9538 HNL 1 HNL = 1.0485 CUP
19 nov 2024 1 CUP = 0.9536 HNL 1 HNL = 1.0487 CUP
20 nov 2024 1 CUP = 0.9537 HNL 1 HNL = 1.0486 CUP
21 nov 2024 1 CUP = 0.9536 HNL 1 HNL = 1.0487 CUP
22 nov 2024 1 CUP = 0.9543 HNL 1 HNL = 1.0479 CUP
23 nov 2024 1 CUP = 0.9534 HNL 1 HNL = 1.0489 CUP

Informação sobre as taxas de câmbio de CUP-HNL e HNL-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats