currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-LSL e LSL-CUC - 2026

Taxas de câmbio CUC-LSL e LSL-CUC - 2026

Taxas de câmbio de CUC-LSL e LSL-CUC

Verifique abaixo as taxas de câmbio para CUC-LSL e LSL-CUC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CUC = 16,4291 LSL
1 LSL = 0,0609 CUC
1A 2A 3A

Jan 2026

DataCUC-LSLLSL-CUC
01 jan 2026 1 CUC = 16.5654 LSL 1 LSL = 0.0604 CUC
02 jan 2026 1 CUC = 16.5061 LSL 1 LSL = 0.0606 CUC
03 jan 2026 1 CUC = 16.4989 LSL 1 LSL = 0.0606 CUC
04 jan 2026 1 CUC = 16.4989 LSL 1 LSL = 0.0606 CUC
05 jan 2026 1 CUC = 16.4625 LSL 1 LSL = 0.0607 CUC
06 jan 2026 1 CUC = 16.383 LSL 1 LSL = 0.061 CUC
07 jan 2026 1 CUC = 16.4368 LSL 1 LSL = 0.0608 CUC
08 jan 2026 1 CUC = 16.5071 LSL 1 LSL = 0.0606 CUC
09 jan 2026 1 CUC = 16.5537 LSL 1 LSL = 0.0604 CUC
10 jan 2026 1 CUC = 16.5104 LSL 1 LSL = 0.0606 CUC
11 jan 2026 1 CUC = 16.5638 LSL 1 LSL = 0.0604 CUC
12 jan 2026 1 CUC = 16.4163 LSL 1 LSL = 0.0609 CUC
13 jan 2026 1 CUC = 16.4321 LSL 1 LSL = 0.0609 CUC
14 jan 2026 1 CUC = 16.408 LSL 1 LSL = 0.0609 CUC
15 jan 2026 1 CUC = 16.3641 LSL 1 LSL = 0.0611 CUC
16 jan 2026 1 CUC = 16.3727 LSL 1 LSL = 0.0611 CUC
17 jan 2026 1 CUC = 16.394 LSL 1 LSL = 0.061 CUC
18 jan 2026 1 CUC = 16.394 LSL 1 LSL = 0.061 CUC
19 jan 2026 1 CUC = 16.4723 LSL 1 LSL = 0.0607 CUC
20 jan 2026 1 CUC = 16.4272 LSL 1 LSL = 0.0609 CUC
21 jan 2026 1 CUC = 16.3487 LSL 1 LSL = 0.0612 CUC
22 jan 2026 1 CUC = 16.2133 LSL 1 LSL = 0.0617 CUC
23 jan 2026 1 CUC = 16.1348 LSL 1 LSL = 0.062 CUC
24 jan 2026 1 CUC = 16.0161 LSL 1 LSL = 0.0624 CUC
25 jan 2026 1 CUC = 16.0161 LSL 1 LSL = 0.0624 CUC
26 jan 2026 1 CUC = 16.0371 LSL 1 LSL = 0.0624 CUC
27 jan 2026 1 CUC = 16.0154 LSL 1 LSL = 0.0624 CUC
28 jan 2026 1 CUC = 15.8926 LSL 1 LSL = 0.0629 CUC
29 jan 2026 1 CUC = 15.9094 LSL 1 LSL = 0.0629 CUC
30 jan 2026 1 CUC = 15.8807 LSL 1 LSL = 0.063 CUC
31 jan 2026 1 CUC = 16.1404 LSL 1 LSL = 0.062 CUC

Feb 2026

DataCUC-LSLLSL-CUC
01 fev 2026 1 CUC = 16.0047 LSL 1 LSL = 0.0625 CUC
02 fev 2026 1 CUC = 16.0273 LSL 1 LSL = 0.0624 CUC
03 fev 2026 1 CUC = 16.0095 LSL 1 LSL = 0.0625 CUC
04 fev 2026 1 CUC = 15.9732 LSL 1 LSL = 0.0626 CUC
05 fev 2026 1 CUC = 16.1599 LSL 1 LSL = 0.0619 CUC
06 fev 2026 1 CUC = 16.1336 LSL 1 LSL = 0.062 CUC
07 fev 2026 1 CUC = 16.0861 LSL 1 LSL = 0.0622 CUC
08 fev 2026 1 CUC = 16.0861 LSL 1 LSL = 0.0622 CUC
09 fev 2026 1 CUC = 16.0177 LSL 1 LSL = 0.0624 CUC
10 fev 2026 1 CUC = 15.9258 LSL 1 LSL = 0.0628 CUC
11 fev 2026 1 CUC = 15.8839 LSL 1 LSL = 0.063 CUC
12 fev 2026 1 CUC = 15.8709 LSL 1 LSL = 0.063 CUC
13 fev 2026 1 CUC = 16.0505 LSL 1 LSL = 0.0623 CUC
14 fev 2026 1 CUC = 16.0331 LSL 1 LSL = 0.0624 CUC
15 fev 2026 1 CUC = 16.0331 LSL 1 LSL = 0.0624 CUC
16 fev 2026 1 CUC = 15.9719 LSL 1 LSL = 0.0626 CUC
17 fev 2026 1 CUC = 16.0478 LSL 1 LSL = 0.0623 CUC
18 fev 2026 1 CUC = 15.9962 LSL 1 LSL = 0.0625 CUC
19 fev 2026 1 CUC = 16.191 LSL 1 LSL = 0.0618 CUC
20 fev 2026 1 CUC = 16.1129 LSL 1 LSL = 0.0621 CUC
21 fev 2026 1 CUC = 16.0745 LSL 1 LSL = 0.0622 CUC
22 fev 2026 1 CUC = 16.0745 LSL 1 LSL = 0.0622 CUC
23 fev 2026 1 CUC = 16.0903 LSL 1 LSL = 0.0621 CUC
24 fev 2026 1 CUC = 16.0013 LSL 1 LSL = 0.0625 CUC
25 fev 2026 1 CUC = 15.8874 LSL 1 LSL = 0.0629 CUC
26 fev 2026 1 CUC = 15.8842 LSL 1 LSL = 0.063 CUC
27 fev 2026 1 CUC = 15.9051 LSL 1 LSL = 0.0629 CUC
28 fev 2026 1 CUC = 15.8869 LSL 1 LSL = 0.0629 CUC

Mar 2026

DataCUC-LSLLSL-CUC
01 mar 2026 1 CUC = 15.8869 LSL 1 LSL = 0.0629 CUC
02 mar 2026 1 CUC = 16.0784 LSL 1 LSL = 0.0622 CUC
03 mar 2026 1 CUC = 16.3632 LSL 1 LSL = 0.0611 CUC
04 mar 2026 1 CUC = 16.3549 LSL 1 LSL = 0.0611 CUC
05 mar 2026 1 CUC = 16.4974 LSL 1 LSL = 0.0606 CUC
06 mar 2026 1 CUC = 16.7296 LSL 1 LSL = 0.0598 CUC
07 mar 2026 1 CUC = 16.638 LSL 1 LSL = 0.0601 CUC
08 mar 2026 1 CUC = 16.638 LSL 1 LSL = 0.0601 CUC
09 mar 2026 1 CUC = 16.7671 LSL 1 LSL = 0.0596 CUC
10 mar 2026 1 CUC = 16.2898 LSL 1 LSL = 0.0614 CUC
11 mar 2026 1 CUC = 16.3721 LSL 1 LSL = 0.0611 CUC
12 mar 2026 1 CUC = 16.5379 LSL 1 LSL = 0.0605 CUC
13 mar 2026 1 CUC = 16.8001 LSL 1 LSL = 0.0595 CUC
14 mar 2026 1 CUC = 16.7943 LSL 1 LSL = 0.0595 CUC
15 mar 2026 1 CUC = 16.7943 LSL 1 LSL = 0.0595 CUC
16 mar 2026 1 CUC = 16.82 LSL 1 LSL = 0.0595 CUC
17 mar 2026 1 CUC = 16.7148 LSL 1 LSL = 0.0598 CUC
18 mar 2026 1 CUC = 16.717 LSL 1 LSL = 0.0598 CUC
19 mar 2026 1 CUC = 16.8572 LSL 1 LSL = 0.0593 CUC
20 mar 2026 1 CUC = 16.865 LSL 1 LSL = 0.0593 CUC
21 mar 2026 1 CUC = 16.8405 LSL 1 LSL = 0.0594 CUC
22 mar 2026 1 CUC = 16.8405 LSL 1 LSL = 0.0594 CUC
23 mar 2026 1 CUC = 16.9311 LSL 1 LSL = 0.0591 CUC
24 mar 2026 1 CUC = 17.052 LSL 1 LSL = 0.0586 CUC
25 mar 2026 1 CUC = 16.8542 LSL 1 LSL = 0.0593 CUC
26 mar 2026 1 CUC = 17.0963 LSL 1 LSL = 0.0585 CUC
27 mar 2026 1 CUC = 17.1735 LSL 1 LSL = 0.0582 CUC
28 mar 2026 1 CUC = 17.1604 LSL 1 LSL = 0.0583 CUC
29 mar 2026 1 CUC = 17.1156 LSL 1 LSL = 0.0584 CUC
30 mar 2026 1 CUC = 17.1642 LSL 1 LSL = 0.0583 CUC
31 mar 2026 1 CUC = 17.1469 LSL 1 LSL = 0.0583 CUC

Apr 2026

DataCUC-LSLLSL-CUC
01 abr 2026 1 CUC = 16.7913 LSL 1 LSL = 0.0596 CUC
02 abr 2026 1 CUC = 16.9951 LSL 1 LSL = 0.0588 CUC
03 abr 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
04 abr 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
05 abr 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
06 abr 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
07 abr 2026 1 CUC = 16.9015 LSL 1 LSL = 0.0592 CUC
08 abr 2026 1 CUC = 16.4056 LSL 1 LSL = 0.061 CUC
09 abr 2026 1 CUC = 16.4691 LSL 1 LSL = 0.0607 CUC
10 abr 2026 1 CUC = 16.4011 LSL 1 LSL = 0.061 CUC
11 abr 2026 1 CUC = 16.3823 LSL 1 LSL = 0.061 CUC
12 abr 2026 1 CUC = 16.3823 LSL 1 LSL = 0.061 CUC
13 abr 2026 1 CUC = 16.5209 LSL 1 LSL = 0.0605 CUC
14 abr 2026 1 CUC = 16.3706 LSL 1 LSL = 0.0611 CUC
15 abr 2026 1 CUC = 16.4074 LSL 1 LSL = 0.0609 CUC
16 abr 2026 1 CUC = 16.3914 LSL 1 LSL = 0.061 CUC
17 abr 2026 1 CUC = 16.3867 LSL 1 LSL = 0.061 CUC
18 abr 2026 1 CUC = 16.4182 LSL 1 LSL = 0.0609 CUC
19 abr 2026 1 CUC = 16.4182 LSL 1 LSL = 0.0609 CUC
20 abr 2026 1 CUC = 16.3723 LSL 1 LSL = 0.0611 CUC
21 abr 2026 1 CUC = 16.3616 LSL 1 LSL = 0.0611 CUC
22 abr 2026 1 CUC = 16.4462 LSL 1 LSL = 0.0608 CUC
23 abr 2026 1 CUC = 16.4948 LSL 1 LSL = 0.0606 CUC
24 abr 2026 1 CUC = 16.6249 LSL 1 LSL = 0.0602 CUC
25 abr 2026 1 CUC = 16.6013 LSL 1 LSL = 0.0602 CUC
26 abr 2026 1 CUC = 16.6013 LSL 1 LSL = 0.0602 CUC
27 abr 2026 1 CUC = 16.487 LSL 1 LSL = 0.0607 CUC
28 abr 2026 1 CUC = 16.587 LSL 1 LSL = 0.0603 CUC
29 abr 2026 1 CUC = 16.5884 LSL 1 LSL = 0.0603 CUC
30 abr 2026 1 CUC = 16.7677 LSL 1 LSL = 0.0596 CUC

May 2026

DataCUC-LSLLSL-CUC
01 mai 2026 1 CUC = 16.6596 LSL 1 LSL = 0.06 CUC
02 mai 2026 1 CUC = 16.6604 LSL 1 LSL = 0.06 CUC
03 mai 2026 1 CUC = 16.6604 LSL 1 LSL = 0.06 CUC
04 mai 2026 1 CUC = 16.7278 LSL 1 LSL = 0.0598 CUC
05 mai 2026 1 CUC = 16.7414 LSL 1 LSL = 0.0597 CUC
06 mai 2026 1 CUC = 16.3054 LSL 1 LSL = 0.0613 CUC
07 mai 2026 1 CUC = 16.3211 LSL 1 LSL = 0.0613 CUC
08 mai 2026 1 CUC = 16.4051 LSL 1 LSL = 0.061 CUC
09 mai 2026 1 CUC = 16.3619 LSL 1 LSL = 0.0611 CUC
10 mai 2026 1 CUC = 16.3619 LSL 1 LSL = 0.0611 CUC
11 mai 2026 1 CUC = 16.4303 LSL 1 LSL = 0.0609 CUC
12 mai 2026 1 CUC = 16.5288 LSL 1 LSL = 0.0605 CUC
13 mai 2026 1 CUC = 16.4652 LSL 1 LSL = 0.0607 CUC
14 mai 2026 1 CUC = 16.4183 LSL 1 LSL = 0.0609 CUC
15 mai 2026 1 CUC = 16.5716 LSL 1 LSL = 0.0603 CUC
16 mai 2026 1 CUC = 16.5971 LSL 1 LSL = 0.0603 CUC
17 mai 2026 1 CUC = 16.5971 LSL 1 LSL = 0.0603 CUC
18 mai 2026 1 CUC = 16.693 LSL 1 LSL = 0.0599 CUC
19 mai 2026 1 CUC = 16.6381 LSL 1 LSL = 0.0601 CUC
20 mai 2026 1 CUC = 16.6051 LSL 1 LSL = 0.0602 CUC
21 mai 2026 1 CUC = 16.5655 LSL 1 LSL = 0.0604 CUC
22 mai 2026 1 CUC = 16.4995 LSL 1 LSL = 0.0606 CUC
23 mai 2026 1 CUC = 16.4783 LSL 1 LSL = 0.0607 CUC
24 mai 2026 1 CUC = 16.4783 LSL 1 LSL = 0.0607 CUC
25 mai 2026 1 CUC = 16.3262 LSL 1 LSL = 0.0613 CUC
26 mai 2026 1 CUC = 16.3343 LSL 1 LSL = 0.0612 CUC
27 mai 2026 1 CUC = 16.3544 LSL 1 LSL = 0.0611 CUC
28 mai 2026 1 CUC = 16.3888 LSL 1 LSL = 0.061 CUC
29 mai 2026 1 CUC = 16.2444 LSL 1 LSL = 0.0616 CUC
30 mai 2026 1 CUC = 16.2404 LSL 1 LSL = 0.0616 CUC
31 mai 2026 1 CUC = 16.2404 LSL 1 LSL = 0.0616 CUC

Jun 2026

DataCUC-LSLLSL-CUC
01 jun 2026 1 CUC = 16.2536 LSL 1 LSL = 0.0615 CUC
02 jun 2026 1 CUC = 16.1961 LSL 1 LSL = 0.0617 CUC
03 jun 2026 1 CUC = 16.2502 LSL 1 LSL = 0.0615 CUC

Informação sobre as taxas de câmbio de CUC-LSL e LSL-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats