currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-FJD e FJD-CUC - 2026

Taxas de câmbio CUC-FJD e FJD-CUC - 2026

Taxas de câmbio de CUC-FJD e FJD-CUC

Verifique abaixo as taxas de câmbio para CUC-FJD e FJD-CUC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CUC = 2,2203 FJD
1 FJD = 0,4504 CUC
1A 2A 3A

Jan 2026

DataCUC-FJDFJD-CUC
01 jan 2026 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
02 jan 2026 1 CUC = 2.2801 FJD 1 FJD = 0.4386 CUC
03 jan 2026 1 CUC = 2.2801 FJD 1 FJD = 0.4386 CUC
04 jan 2026 1 CUC = 2.2801 FJD 1 FJD = 0.4386 CUC
05 jan 2026 1 CUC = 2.2781 FJD 1 FJD = 0.439 CUC
06 jan 2026 1 CUC = 2.2718 FJD 1 FJD = 0.4402 CUC
07 jan 2026 1 CUC = 2.2702 FJD 1 FJD = 0.4405 CUC
08 jan 2026 1 CUC = 2.2702 FJD 1 FJD = 0.4405 CUC
09 jan 2026 1 CUC = 2.2775 FJD 1 FJD = 0.4391 CUC
10 jan 2026 1 CUC = 2.2751 FJD 1 FJD = 0.4395 CUC
11 jan 2026 1 CUC = 2.2774 FJD 1 FJD = 0.4391 CUC
12 jan 2026 1 CUC = 2.2816 FJD 1 FJD = 0.4383 CUC
13 jan 2026 1 CUC = 2.2748 FJD 1 FJD = 0.4396 CUC
14 jan 2026 1 CUC = 2.2811 FJD 1 FJD = 0.4384 CUC
15 jan 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
16 jan 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
17 jan 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
18 jan 2026 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
19 jan 2026 1 CUC = 2.2816 FJD 1 FJD = 0.4383 CUC
20 jan 2026 1 CUC = 2.2728 FJD 1 FJD = 0.44 CUC
21 jan 2026 1 CUC = 2.267 FJD 1 FJD = 0.4411 CUC
22 jan 2026 1 CUC = 2.2625 FJD 1 FJD = 0.442 CUC
23 jan 2026 1 CUC = 2.2503 FJD 1 FJD = 0.4444 CUC
24 jan 2026 1 CUC = 2.2503 FJD 1 FJD = 0.4444 CUC
25 jan 2026 1 CUC = 2.2503 FJD 1 FJD = 0.4444 CUC
26 jan 2026 1 CUC = 2.213 FJD 1 FJD = 0.4519 CUC
27 jan 2026 1 CUC = 2.2081 FJD 1 FJD = 0.4529 CUC
28 jan 2026 1 CUC = 2.1974 FJD 1 FJD = 0.4551 CUC
29 jan 2026 1 CUC = 2.1931 FJD 1 FJD = 0.456 CUC
30 jan 2026 1 CUC = 2.196 FJD 1 FJD = 0.4554 CUC
31 jan 2026 1 CUC = 2.2047 FJD 1 FJD = 0.4536 CUC

Feb 2026

DataCUC-FJDFJD-CUC
01 fev 2026 1 CUC = 2.2047 FJD 1 FJD = 0.4536 CUC
02 fev 2026 1 CUC = 2.2287 FJD 1 FJD = 0.4487 CUC
03 fev 2026 1 CUC = 2.2012 FJD 1 FJD = 0.4543 CUC
04 fev 2026 1 CUC = 2.1988 FJD 1 FJD = 0.4548 CUC
05 fev 2026 1 CUC = 2.208 FJD 1 FJD = 0.4529 CUC
06 fev 2026 1 CUC = 2.2095 FJD 1 FJD = 0.4526 CUC
07 fev 2026 1 CUC = 2.2095 FJD 1 FJD = 0.4526 CUC
08 fev 2026 1 CUC = 2.2095 FJD 1 FJD = 0.4526 CUC
09 fev 2026 1 CUC = 2.1978 FJD 1 FJD = 0.455 CUC
10 fev 2026 1 CUC = 2.1926 FJD 1 FJD = 0.4561 CUC
11 fev 2026 1 CUC = 2.1869 FJD 1 FJD = 0.4573 CUC
12 fev 2026 1 CUC = 2.1839 FJD 1 FJD = 0.4579 CUC
13 fev 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
14 fev 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
15 fev 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
16 fev 2026 1 CUC = 2.1935 FJD 1 FJD = 0.4559 CUC
17 fev 2026 1 CUC = 2.2134 FJD 1 FJD = 0.4518 CUC
18 fev 2026 1 CUC = 2.1945 FJD 1 FJD = 0.4557 CUC
19 fev 2026 1 CUC = 2.2008 FJD 1 FJD = 0.4544 CUC
20 fev 2026 1 CUC = 2.2223 FJD 1 FJD = 0.45 CUC
21 fev 2026 1 CUC = 2.2223 FJD 1 FJD = 0.45 CUC
22 fev 2026 1 CUC = 2.2223 FJD 1 FJD = 0.45 CUC
23 fev 2026 1 CUC = 2.2222 FJD 1 FJD = 0.45 CUC
24 fev 2026 1 CUC = 2.2222 FJD 1 FJD = 0.45 CUC
25 fev 2026 1 CUC = 2.1983 FJD 1 FJD = 0.4549 CUC
26 fev 2026 1 CUC = 2.193 FJD 1 FJD = 0.456 CUC
27 fev 2026 1 CUC = 2.194 FJD 1 FJD = 0.4558 CUC
28 fev 2026 1 CUC = 2.1926 FJD 1 FJD = 0.4561 CUC

Mar 2026

DataCUC-FJDFJD-CUC
01 mar 2026 1 CUC = 2.1926 FJD 1 FJD = 0.4561 CUC
02 mar 2026 1 CUC = 2.2237 FJD 1 FJD = 0.4497 CUC
03 mar 2026 1 CUC = 2.213 FJD 1 FJD = 0.4519 CUC
04 mar 2026 1 CUC = 2.2081 FJD 1 FJD = 0.4529 CUC
05 mar 2026 1 CUC = 2.2086 FJD 1 FJD = 0.4528 CUC
06 mar 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
07 mar 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
08 mar 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
09 mar 2026 1 CUC = 2.2139 FJD 1 FJD = 0.4517 CUC
10 mar 2026 1 CUC = 2.2008 FJD 1 FJD = 0.4544 CUC
11 mar 2026 1 CUC = 2.1988 FJD 1 FJD = 0.4548 CUC
12 mar 2026 1 CUC = 2.2032 FJD 1 FJD = 0.4539 CUC
13 mar 2026 1 CUC = 2.2169 FJD 1 FJD = 0.4511 CUC
14 mar 2026 1 CUC = 2.2287 FJD 1 FJD = 0.4487 CUC
15 mar 2026 1 CUC = 2.2287 FJD 1 FJD = 0.4487 CUC
16 mar 2026 1 CUC = 2.2149 FJD 1 FJD = 0.4515 CUC
17 mar 2026 1 CUC = 2.2105 FJD 1 FJD = 0.4524 CUC
18 mar 2026 1 CUC = 2.2124 FJD 1 FJD = 0.452 CUC
19 mar 2026 1 CUC = 2.2188 FJD 1 FJD = 0.4507 CUC
20 mar 2026 1 CUC = 2.2102 FJD 1 FJD = 0.4525 CUC
21 mar 2026 1 CUC = 2.2145 FJD 1 FJD = 0.4516 CUC
22 mar 2026 1 CUC = 2.2145 FJD 1 FJD = 0.4516 CUC
23 mar 2026 1 CUC = 2.2203 FJD 1 FJD = 0.4504 CUC
24 mar 2026 1 CUC = 2.2227 FJD 1 FJD = 0.4499 CUC
25 mar 2026 1 CUC = 2.2403 FJD 1 FJD = 0.4464 CUC
26 mar 2026 1 CUC = 2.2483 FJD 1 FJD = 0.4448 CUC
27 mar 2026 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
28 mar 2026 1 CUC = 2.2604 FJD 1 FJD = 0.4424 CUC
29 mar 2026 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
30 mar 2026 1 CUC = 2.2432 FJD 1 FJD = 0.4458 CUC
31 mar 2026 1 CUC = 2.2403 FJD 1 FJD = 0.4464 CUC

Apr 2026

DataCUC-FJDFJD-CUC
01 abr 2026 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
02 abr 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
03 abr 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
04 abr 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
05 abr 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
06 abr 2026 1 CUC = 2.2538 FJD 1 FJD = 0.4437 CUC
07 abr 2026 1 CUC = 2.2377 FJD 1 FJD = 0.4469 CUC
08 abr 2026 1 CUC = 2.2144 FJD 1 FJD = 0.4516 CUC
09 abr 2026 1 CUC = 2.2149 FJD 1 FJD = 0.4515 CUC
10 abr 2026 1 CUC = 2.2096 FJD 1 FJD = 0.4526 CUC
11 abr 2026 1 CUC = 2.2115 FJD 1 FJD = 0.4522 CUC
12 abr 2026 1 CUC = 2.2115 FJD 1 FJD = 0.4522 CUC
13 abr 2026 1 CUC = 2.2134 FJD 1 FJD = 0.4518 CUC
14 abr 2026 1 CUC = 2.2003 FJD 1 FJD = 0.4545 CUC
15 abr 2026 1 CUC = 2.1983 FJD 1 FJD = 0.4549 CUC
16 abr 2026 1 CUC = 2.2154 FJD 1 FJD = 0.4514 CUC
17 abr 2026 1 CUC = 2.2183 FJD 1 FJD = 0.4508 CUC
18 abr 2026 1 CUC = 2.2183 FJD 1 FJD = 0.4508 CUC
19 abr 2026 1 CUC = 2.2183 FJD 1 FJD = 0.4508 CUC
20 abr 2026 1 CUC = 2.2252 FJD 1 FJD = 0.4494 CUC
21 abr 2026 1 CUC = 2.1959 FJD 1 FJD = 0.4554 CUC
22 abr 2026 1 CUC = 2.1945 FJD 1 FJD = 0.4557 CUC
23 abr 2026 1 CUC = 2.2179 FJD 1 FJD = 0.4509 CUC
24 abr 2026 1 CUC = 2.2046 FJD 1 FJD = 0.4536 CUC
25 abr 2026 1 CUC = 2.2046 FJD 1 FJD = 0.4536 CUC
26 abr 2026 1 CUC = 2.2046 FJD 1 FJD = 0.4536 CUC
27 abr 2026 1 CUC = 2.1988 FJD 1 FJD = 0.4548 CUC
28 abr 2026 1 CUC = 2.2008 FJD 1 FJD = 0.4544 CUC
29 abr 2026 1 CUC = 2.2012 FJD 1 FJD = 0.4543 CUC
30 abr 2026 1 CUC = 2.1993 FJD 1 FJD = 0.4547 CUC

May 2026

DataCUC-FJDFJD-CUC
01 mai 2026 1 CUC = 2.1921 FJD 1 FJD = 0.4562 CUC
02 mai 2026 1 CUC = 2.1921 FJD 1 FJD = 0.4562 CUC
03 mai 2026 1 CUC = 2.1921 FJD 1 FJD = 0.4562 CUC
04 mai 2026 1 CUC = 2.1969 FJD 1 FJD = 0.4552 CUC
05 mai 2026 1 CUC = 2.1978 FJD 1 FJD = 0.455 CUC
06 mai 2026 1 CUC = 2.1802 FJD 1 FJD = 0.4587 CUC
07 mai 2026 1 CUC = 2.1811 FJD 1 FJD = 0.4585 CUC
08 mai 2026 1 CUC = 2.1849 FJD 1 FJD = 0.4577 CUC
09 mai 2026 1 CUC = 2.183 FJD 1 FJD = 0.4581 CUC
10 mai 2026 1 CUC = 2.183 FJD 1 FJD = 0.4581 CUC
11 mai 2026 1 CUC = 2.1844 FJD 1 FJD = 0.4578 CUC
12 mai 2026 1 CUC = 2.1868 FJD 1 FJD = 0.4573 CUC
13 mai 2026 1 CUC = 2.1864 FJD 1 FJD = 0.4574 CUC
14 mai 2026 1 CUC = 2.1873 FJD 1 FJD = 0.4572 CUC
15 mai 2026 1 CUC = 2.2036 FJD 1 FJD = 0.4538 CUC
16 mai 2026 1 CUC = 2.2041 FJD 1 FJD = 0.4537 CUC
17 mai 2026 1 CUC = 2.2041 FJD 1 FJD = 0.4537 CUC
18 mai 2026 1 CUC = 2.2027 FJD 1 FJD = 0.454 CUC
19 mai 2026 1 CUC = 2.2066 FJD 1 FJD = 0.4532 CUC
20 mai 2026 1 CUC = 2.2061 FJD 1 FJD = 0.4533 CUC
21 mai 2026 1 CUC = 2.2052 FJD 1 FJD = 0.4535 CUC
22 mai 2026 1 CUC = 2.2066 FJD 1 FJD = 0.4532 CUC
23 mai 2026 1 CUC = 2.2061 FJD 1 FJD = 0.4533 CUC
24 mai 2026 1 CUC = 2.2061 FJD 1 FJD = 0.4533 CUC
25 mai 2026 1 CUC = 2.2003 FJD 1 FJD = 0.4545 CUC
26 mai 2026 1 CUC = 2.2022 FJD 1 FJD = 0.4541 CUC
27 mai 2026 1 CUC = 2.2027 FJD 1 FJD = 0.454 CUC
28 mai 2026 1 CUC = 2.2218 FJD 1 FJD = 0.4501 CUC
29 mai 2026 1 CUC = 2.2218 FJD 1 FJD = 0.4501 CUC
30 mai 2026 1 CUC = 2.2228 FJD 1 FJD = 0.4499 CUC
31 mai 2026 1 CUC = 2.2218 FJD 1 FJD = 0.4501 CUC

Jun 2026

DataCUC-FJDFJD-CUC
01 jun 2026 1 CUC = 2.212 FJD 1 FJD = 0.4521 CUC
02 jun 2026 1 CUC = 2.1945 FJD 1 FJD = 0.4557 CUC
03 jun 2026 1 CUC = 2.1984 FJD 1 FJD = 0.4549 CUC

Informação sobre as taxas de câmbio de CUC-FJD e FJD-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats