> Taxas de câmbio CRC-ZWL e ZWL-CRC - 2024

Taxas de câmbio CRC-ZWL e ZWL-CRC - 2024

Taxas de câmbio de CRC-ZWL e ZWL-CRC

Verifique abaixo as taxas de câmbio para CRC-ZWL e ZWL-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,6233 ZWL

1 ZWL = 1,6044 CRC

1A 2A 3A

CRC para ZWLZWL para CRC

Jan 2024

Data	CRC-ZWL	ZWL-CRC
01 jan 2024	1 CRC = 0.618 ZWL	1 ZWL = 1.6181 CRC
02 jan 2024	1 CRC = 0.6195 ZWL	1 ZWL = 1.6143 CRC
03 jan 2024	1 CRC = 0.6203 ZWL	1 ZWL = 1.6122 CRC
04 jan 2024	1 CRC = 0.6197 ZWL	1 ZWL = 1.6136 CRC
05 jan 2024	1 CRC = 0.6202 ZWL	1 ZWL = 1.6123 CRC
06 jan 2024	1 CRC = 0.6227 ZWL	1 ZWL = 1.606 CRC
07 jan 2024	1 CRC = 0.6227 ZWL	1 ZWL = 1.606 CRC
08 jan 2024	1 CRC = 0.62 ZWL	1 ZWL = 1.613 CRC
09 jan 2024	1 CRC = 0.6199 ZWL	1 ZWL = 1.6131 CRC
10 jan 2024	1 CRC = 0.618 ZWL	1 ZWL = 1.6182 CRC
11 jan 2024	1 CRC = 0.6183 ZWL	1 ZWL = 1.6175 CRC
12 jan 2024	1 CRC = 0.6189 ZWL	1 ZWL = 1.6158 CRC
13 jan 2024	1 CRC = 0.6201 ZWL	1 ZWL = 1.6126 CRC
14 jan 2024	1 CRC = 0.6201 ZWL	1 ZWL = 1.6126 CRC
15 jan 2024	1 CRC = 0.6201 ZWL	1 ZWL = 1.6125 CRC
16 jan 2024	1 CRC = 0.6195 ZWL	1 ZWL = 1.6143 CRC
17 jan 2024	1 CRC = 0.6234 ZWL	1 ZWL = 1.604 CRC
18 jan 2024	1 CRC = 0.6244 ZWL	1 ZWL = 1.6014 CRC
19 jan 2024	1 CRC = 0.6252 ZWL	1 ZWL = 1.5995 CRC
20 jan 2024	1 CRC = 0.6272 ZWL	1 ZWL = 1.5944 CRC
21 jan 2024	1 CRC = 0.6272 ZWL	1 ZWL = 1.5944 CRC
22 jan 2024	1 CRC = 0.6259 ZWL	1 ZWL = 1.5976 CRC
23 jan 2024	1 CRC = 0.6271 ZWL	1 ZWL = 1.5947 CRC
24 jan 2024	1 CRC = 0.6269 ZWL	1 ZWL = 1.5952 CRC
25 jan 2024	1 CRC = 0.6279 ZWL	1 ZWL = 1.5927 CRC
26 jan 2024	1 CRC = 0.63 ZWL	1 ZWL = 1.5872 CRC
27 jan 2024	1 CRC = 0.6295 ZWL	1 ZWL = 1.5885 CRC
28 jan 2024	1 CRC = 0.6295 ZWL	1 ZWL = 1.5885 CRC
29 jan 2024	1 CRC = 0.6304 ZWL	1 ZWL = 1.5863 CRC
30 jan 2024	1 CRC = 0.628 ZWL	1 ZWL = 1.5925 CRC
31 jan 2024	1 CRC = 0.6278 ZWL	1 ZWL = 1.5929 CRC

Feb 2024

Data	CRC-ZWL	ZWL-CRC
01 fev 2024	1 CRC = 0.6281 ZWL	1 ZWL = 1.5922 CRC
02 fev 2024	1 CRC = 0.6237 ZWL	1 ZWL = 1.6034 CRC
03 fev 2024	1 CRC = 0.6194 ZWL	1 ZWL = 1.6144 CRC
04 fev 2024	1 CRC = 0.6194 ZWL	1 ZWL = 1.6144 CRC
05 fev 2024	1 CRC = 0.6228 ZWL	1 ZWL = 1.6056 CRC
06 fev 2024	1 CRC = 0.6226 ZWL	1 ZWL = 1.6061 CRC
07 fev 2024	1 CRC = 0.6229 ZWL	1 ZWL = 1.6054 CRC
08 fev 2024	1 CRC = 0.6226 ZWL	1 ZWL = 1.6061 CRC
09 fev 2024	1 CRC = 0.6233 ZWL	1 ZWL = 1.6043 CRC
10 fev 2024	1 CRC = 0.6237 ZWL	1 ZWL = 1.6033 CRC
11 fev 2024	1 CRC = 0.6237 ZWL	1 ZWL = 1.6033 CRC
12 fev 2024	1 CRC = 0.6232 ZWL	1 ZWL = 1.6046 CRC
13 fev 2024	1 CRC = 0.6232 ZWL	1 ZWL = 1.6047 CRC
14 fev 2024	1 CRC = 0.6225 ZWL	1 ZWL = 1.6065 CRC
15 fev 2024	1 CRC = 0.6222 ZWL	1 ZWL = 1.6072 CRC
16 fev 2024	1 CRC = 0.6233 ZWL	1 ZWL = 1.6045 CRC
17 fev 2024	1 CRC = 0.6233 ZWL	1 ZWL = 1.6045 CRC
18 fev 2024	1 CRC = 0.6235 ZWL	1 ZWL = 1.6039 CRC
19 fev 2024	1 CRC = 0.6263 ZWL	1 ZWL = 1.5967 CRC
20 fev 2024	1 CRC = 0.6261 ZWL	1 ZWL = 1.5971 CRC
21 fev 2024	1 CRC = 0.6272 ZWL	1 ZWL = 1.5943 CRC
22 fev 2024	1 CRC = 0.6253 ZWL	1 ZWL = 1.5992 CRC
23 fev 2024	1 CRC = 0.6257 ZWL	1 ZWL = 1.5983 CRC
24 fev 2024	1 CRC = 0.6263 ZWL	1 ZWL = 1.5966 CRC
25 fev 2024	1 CRC = 0.6263 ZWL	1 ZWL = 1.5966 CRC
26 fev 2024	1 CRC = 0.6266 ZWL	1 ZWL = 1.596 CRC
27 fev 2024	1 CRC = 0.6261 ZWL	1 ZWL = 1.5973 CRC
28 fev 2024	1 CRC = 0.6262 ZWL	1 ZWL = 1.5969 CRC
29 fev 2024	1 CRC = 0.6286 ZWL	1 ZWL = 1.5907 CRC

Mar 2024

Data	CRC-ZWL	ZWL-CRC
01 mar 2024	1 CRC = 0.6292 ZWL	1 ZWL = 1.5893 CRC
02 mar 2024	1 CRC = 0.631 ZWL	1 ZWL = 1.5848 CRC
03 mar 2024	1 CRC = 0.631 ZWL	1 ZWL = 1.5848 CRC
04 mar 2024	1 CRC = 0.6261 ZWL	1 ZWL = 1.5971 CRC
05 mar 2024	1 CRC = 0.6265 ZWL	1 ZWL = 1.5961 CRC
06 mar 2024	1 CRC = 0.6266 ZWL	1 ZWL = 1.5958 CRC
07 mar 2024	1 CRC = 0.6289 ZWL	1 ZWL = 1.5902 CRC
08 mar 2024	1 CRC = 0.6298 ZWL	1 ZWL = 1.5879 CRC
09 mar 2024	1 CRC = 0.6306 ZWL	1 ZWL = 1.5858 CRC
10 mar 2024	1 CRC = 0.6306 ZWL	1 ZWL = 1.5858 CRC
11 mar 2024	1 CRC = 0.6295 ZWL	1 ZWL = 1.5885 CRC
12 mar 2024	1 CRC = 0.6296 ZWL	1 ZWL = 1.5882 CRC
13 mar 2024	1 CRC = 0.6308 ZWL	1 ZWL = 1.5853 CRC
14 mar 2024	1 CRC = 0.6303 ZWL	1 ZWL = 1.5865 CRC
15 mar 2024	1 CRC = 0.6318 ZWL	1 ZWL = 1.5829 CRC
16 mar 2024	1 CRC = 0.6316 ZWL	1 ZWL = 1.5832 CRC
17 mar 2024	1 CRC = 0.6316 ZWL	1 ZWL = 1.5832 CRC
18 mar 2024	1 CRC = 0.6329 ZWL	1 ZWL = 1.58 CRC
19 mar 2024	1 CRC = 0.6404 ZWL	1 ZWL = 1.5615 CRC
20 mar 2024	1 CRC = 0.6398 ZWL	1 ZWL = 1.5629 CRC
21 mar 2024	1 CRC = 0.6404 ZWL	1 ZWL = 1.5616 CRC
22 mar 2024	1 CRC = 0.634 ZWL	1 ZWL = 1.5773 CRC
23 mar 2024	1 CRC = 0.6365 ZWL	1 ZWL = 1.571 CRC
24 mar 2024	1 CRC = 0.6365 ZWL	1 ZWL = 1.571 CRC
25 mar 2024	1 CRC = 0.6408 ZWL	1 ZWL = 1.5605 CRC
26 mar 2024	1 CRC = 0.6388 ZWL	1 ZWL = 1.5653 CRC
27 mar 2024	1 CRC = 0.6334 ZWL	1 ZWL = 1.5788 CRC
28 mar 2024	1 CRC = 0.6403 ZWL	1 ZWL = 1.5617 CRC
29 mar 2024	1 CRC = 0.6402 ZWL	1 ZWL = 1.5621 CRC
30 mar 2024	1 CRC = 0.641 ZWL	1 ZWL = 1.5601 CRC
31 mar 2024	1 CRC = 0.641 ZWL	1 ZWL = 1.5601 CRC

Apr 2024

Data	CRC-ZWL	ZWL-CRC
01 abr 2024	1 CRC = 0.6404 ZWL	1 ZWL = 1.5615 CRC
02 abr 2024	1 CRC = 0.6418 ZWL	1 ZWL = 1.5582 CRC
03 abr 2024	1 CRC = 0.6428 ZWL	1 ZWL = 1.5556 CRC
04 abr 2024	1 CRC = 0.6327 ZWL	1 ZWL = 1.5806 CRC
05 abr 2024	1 CRC = 0.6326 ZWL	1 ZWL = 1.5808 CRC
06 abr 2024	1 CRC = 0.6335 ZWL	1 ZWL = 1.5786 CRC
07 abr 2024	1 CRC = 0.6335 ZWL	1 ZWL = 1.5786 CRC
08 abr 2024	1 CRC = 0.6325 ZWL	1 ZWL = 1.5811 CRC
09 abr 2024	1 CRC = 0.6335 ZWL	1 ZWL = 1.5786 CRC
10 abr 2024	1 CRC = 0.6328 ZWL	1 ZWL = 1.5803 CRC
11 abr 2024	1 CRC = 0.6333 ZWL	1 ZWL = 1.579 CRC
12 abr 2024	1 CRC = 0.6339 ZWL	1 ZWL = 1.5775 CRC
13 abr 2024	1 CRC = 0.6339 ZWL	1 ZWL = 1.5775 CRC
14 abr 2024	1 CRC = 0.6351 ZWL	1 ZWL = 1.5745 CRC
15 abr 2024	1 CRC = 0.6432 ZWL	1 ZWL = 1.5547 CRC
16 abr 2024	1 CRC = 0.6432 ZWL	1 ZWL = 1.5547 CRC
17 abr 2024	1 CRC = 0.6431 ZWL	1 ZWL = 1.5549 CRC
18 abr 2024	1 CRC = 0.6427 ZWL	1 ZWL = 1.5559 CRC
19 abr 2024	1 CRC = 0.6411 ZWL	1 ZWL = 1.5597 CRC
20 abr 2024	1 CRC = 0.6426 ZWL	1 ZWL = 1.5562 CRC
21 abr 2024	1 CRC = 0.6426 ZWL	1 ZWL = 1.5562 CRC
22 abr 2024	1 CRC = 0.6428 ZWL	1 ZWL = 1.5558 CRC
23 abr 2024	1 CRC = 0.6424 ZWL	1 ZWL = 1.5566 CRC
24 abr 2024	1 CRC = 0.6419 ZWL	1 ZWL = 1.558 CRC
25 abr 2024	1 CRC = 0.6405 ZWL	1 ZWL = 1.5612 CRC
26 abr 2024	1 CRC = 0.6341 ZWL	1 ZWL = 1.5771 CRC
27 abr 2024	1 CRC = 0.6322 ZWL	1 ZWL = 1.5819 CRC
28 abr 2024	1 CRC = 0.6322 ZWL	1 ZWL = 1.5819 CRC
29 abr 2024	1 CRC = 0.6418 ZWL	1 ZWL = 1.558 CRC
30 abr 2024	1 CRC = 0.6331 ZWL	1 ZWL = 1.5795 CRC

May 2024

Data	CRC-ZWL	ZWL-CRC
01 mai 2024	1 CRC = 0.6311 ZWL	1 ZWL = 1.5846 CRC
02 mai 2024	1 CRC = 0.6308 ZWL	1 ZWL = 1.5852 CRC
03 mai 2024	1 CRC = 0.6303 ZWL	1 ZWL = 1.5866 CRC
04 mai 2024	1 CRC = 0.6318 ZWL	1 ZWL = 1.5828 CRC
05 mai 2024	1 CRC = 0.6318 ZWL	1 ZWL = 1.5828 CRC
06 mai 2024	1 CRC = 0.6293 ZWL	1 ZWL = 1.5891 CRC
07 mai 2024	1 CRC = 0.6296 ZWL	1 ZWL = 1.5884 CRC
08 mai 2024	1 CRC = 0.6289 ZWL	1 ZWL = 1.59 CRC
09 mai 2024	1 CRC = 0.6289 ZWL	1 ZWL = 1.59 CRC
10 mai 2024	1 CRC = 0.6283 ZWL	1 ZWL = 1.5915 CRC
11 mai 2024	1 CRC = 0.6283 ZWL	1 ZWL = 1.5915 CRC
12 mai 2024	1 CRC = 0.6289 ZWL	1 ZWL = 1.5901 CRC
13 mai 2024	1 CRC = 0.6285 ZWL	1 ZWL = 1.591 CRC
14 mai 2024	1 CRC = 0.6286 ZWL	1 ZWL = 1.5908 CRC
15 mai 2024	1 CRC = 0.6286 ZWL	1 ZWL = 1.5909 CRC
16 mai 2024	1 CRC = 0.6291 ZWL	1 ZWL = 1.5896 CRC
17 mai 2024	1 CRC = 0.6292 ZWL	1 ZWL = 1.5893 CRC
18 mai 2024	1 CRC = 0.6325 ZWL	1 ZWL = 1.5811 CRC
19 mai 2024	1 CRC = 0.6325 ZWL	1 ZWL = 1.5811 CRC
20 mai 2024	1 CRC = 0.6287 ZWL	1 ZWL = 1.5907 CRC
21 mai 2024	1 CRC = 0.6283 ZWL	1 ZWL = 1.5916 CRC
22 mai 2024	1 CRC = 0.6276 ZWL	1 ZWL = 1.5933 CRC
23 mai 2024	1 CRC = 0.628 ZWL	1 ZWL = 1.5925 CRC
24 mai 2024	1 CRC = 0.6278 ZWL	1 ZWL = 1.5929 CRC
25 mai 2024	1 CRC = 0.6288 ZWL	1 ZWL = 1.5904 CRC
26 mai 2024	1 CRC = 0.6288 ZWL	1 ZWL = 1.5904 CRC
27 mai 2024	1 CRC = 0.6261 ZWL	1 ZWL = 1.5971 CRC
28 mai 2024	1 CRC = 0.6267 ZWL	1 ZWL = 1.5956 CRC
29 mai 2024	1 CRC = 0.6195 ZWL	1 ZWL = 1.6142 CRC
30 mai 2024	1 CRC = 0.6181 ZWL	1 ZWL = 1.6178 CRC
31 mai 2024	1 CRC = 0.6183 ZWL	1 ZWL = 1.6174 CRC

Jun 2024

Data	CRC-ZWL	ZWL-CRC
01 jun 2024	1 CRC = 0.6185 ZWL	1 ZWL = 1.6169 CRC
02 jun 2024	1 CRC = 0.6185 ZWL	1 ZWL = 1.6169 CRC
03 jun 2024	1 CRC = 0.6184 ZWL	1 ZWL = 1.617 CRC
04 jun 2024	1 CRC = 0.6077 ZWL	1 ZWL = 1.6457 CRC
05 jun 2024	1 CRC = 0.6073 ZWL	1 ZWL = 1.6466 CRC
06 jun 2024	1 CRC = 0.6089 ZWL	1 ZWL = 1.6424 CRC
07 jun 2024	1 CRC = 0.6093 ZWL	1 ZWL = 1.6413 CRC
08 jun 2024	1 CRC = 0.6053 ZWL	1 ZWL = 1.6522 CRC
09 jun 2024	1 CRC = 0.6053 ZWL	1 ZWL = 1.6522 CRC
10 jun 2024	1 CRC = 0.6086 ZWL	1 ZWL = 1.6432 CRC
11 jun 2024	1 CRC = 0.6062 ZWL	1 ZWL = 1.6496 CRC
12 jun 2024	1 CRC = 0.6079 ZWL	1 ZWL = 1.645 CRC
13 jun 2024	1 CRC = 0.6108 ZWL	1 ZWL = 1.6372 CRC
14 jun 2024	1 CRC = 0.6109 ZWL	1 ZWL = 1.6369 CRC
15 jun 2024	1 CRC = 0.6122 ZWL	1 ZWL = 1.6334 CRC
16 jun 2024	1 CRC = 0.6122 ZWL	1 ZWL = 1.6334 CRC
17 jun 2024	1 CRC = 0.6129 ZWL	1 ZWL = 1.6316 CRC
18 jun 2024	1 CRC = 0.6127 ZWL	1 ZWL = 1.6321 CRC
19 jun 2024	1 CRC = 0.616 ZWL	1 ZWL = 1.6235 CRC
20 jun 2024	1 CRC = 0.6161 ZWL	1 ZWL = 1.6231 CRC
21 jun 2024	1 CRC = 0.6161 ZWL	1 ZWL = 1.623 CRC
22 jun 2024	1 CRC = 0.6173 ZWL	1 ZWL = 1.6199 CRC
23 jun 2024	1 CRC = 0.6173 ZWL	1 ZWL = 1.6199 CRC
24 jun 2024	1 CRC = 0.6162 ZWL	1 ZWL = 1.6229 CRC
25 jun 2024	1 CRC = 0.6149 ZWL	1 ZWL = 1.6262 CRC
26 jun 2024	1 CRC = 0.6158 ZWL	1 ZWL = 1.624 CRC
27 jun 2024	1 CRC = 0.6156 ZWL	1 ZWL = 1.6243 CRC
28 jun 2024	1 CRC = 0.6151 ZWL	1 ZWL = 1.6258 CRC
29 jun 2024	1 CRC = 0.6151 ZWL	1 ZWL = 1.6258 CRC
30 jun 2024	1 CRC = 0.6157 ZWL	1 ZWL = 1.6241 CRC

Jul 2024

Data	CRC-ZWL	ZWL-CRC
01 jul 2024	1 CRC = 0.6136 ZWL	1 ZWL = 1.6296 CRC
02 jul 2024	1 CRC = 0.6136 ZWL	1 ZWL = 1.6296 CRC
03 jul 2024	1 CRC = 0.6131 ZWL	1 ZWL = 1.6311 CRC
04 jul 2024	1 CRC = 0.6129 ZWL	1 ZWL = 1.6315 CRC
05 jul 2024	1 CRC = 0.6129 ZWL	1 ZWL = 1.6315 CRC
06 jul 2024	1 CRC = 0.6146 ZWL	1 ZWL = 1.6271 CRC
07 jul 2024	1 CRC = 0.6146 ZWL	1 ZWL = 1.6271 CRC
08 jul 2024	1 CRC = 0.6023 ZWL	1 ZWL = 1.6603 CRC
09 jul 2024	1 CRC = 0.602 ZWL	1 ZWL = 1.661 CRC
10 jul 2024	1 CRC = 0.6034 ZWL	1 ZWL = 1.6573 CRC
11 jul 2024	1 CRC = 0.6138 ZWL	1 ZWL = 1.6293 CRC
12 jul 2024	1 CRC = 0.6161 ZWL	1 ZWL = 1.623 CRC
13 jul 2024	1 CRC = 0.617 ZWL	1 ZWL = 1.6207 CRC
14 jul 2024	1 CRC = 0.6178 ZWL	1 ZWL = 1.6186 CRC
15 jul 2024	1 CRC = 0.616 ZWL	1 ZWL = 1.6234 CRC
16 jul 2024	1 CRC = 0.615 ZWL	1 ZWL = 1.626 CRC
17 jul 2024	1 CRC = 0.6161 ZWL	1 ZWL = 1.623 CRC
18 jul 2024	1 CRC = 0.6156 ZWL	1 ZWL = 1.6246 CRC
19 jul 2024	1 CRC = 0.6139 ZWL	1 ZWL = 1.629 CRC
20 jul 2024	1 CRC = 0.6141 ZWL	1 ZWL = 1.6284 CRC
21 jul 2024	1 CRC = 0.6141 ZWL	1 ZWL = 1.6284 CRC
22 jul 2024	1 CRC = 0.6076 ZWL	1 ZWL = 1.6459 CRC
23 jul 2024	1 CRC = 0.6081 ZWL	1 ZWL = 1.6444 CRC
24 jul 2024	1 CRC = 0.6073 ZWL	1 ZWL = 1.6468 CRC
25 jul 2024	1 CRC = 0.6088 ZWL	1 ZWL = 1.6425 CRC
26 jul 2024	1 CRC = 0.6091 ZWL	1 ZWL = 1.6418 CRC
27 jul 2024	1 CRC = 0.6099 ZWL	1 ZWL = 1.6396 CRC
28 jul 2024	1 CRC = 0.6099 ZWL	1 ZWL = 1.6396 CRC
29 jul 2024	1 CRC = 0.6083 ZWL	1 ZWL = 1.6438 CRC
30 jul 2024	1 CRC = 0.6082 ZWL	1 ZWL = 1.6441 CRC
31 jul 2024	1 CRC = 0.6141 ZWL	1 ZWL = 1.6283 CRC

Aug 2024

Data	CRC-ZWL	ZWL-CRC
01 ago 2024	1 CRC = 0.6166 ZWL	1 ZWL = 1.6219 CRC
02 ago 2024	1 CRC = 0.6155 ZWL	1 ZWL = 1.6246 CRC
03 ago 2024	1 CRC = 0.6208 ZWL	1 ZWL = 1.6109 CRC
04 ago 2024	1 CRC = 0.6208 ZWL	1 ZWL = 1.6109 CRC
05 ago 2024	1 CRC = 0.6156 ZWL	1 ZWL = 1.6245 CRC
06 ago 2024	1 CRC = 0.6088 ZWL	1 ZWL = 1.6426 CRC
07 ago 2024	1 CRC = 0.6096 ZWL	1 ZWL = 1.6404 CRC
08 ago 2024	1 CRC = 0.6092 ZWL	1 ZWL = 1.6414 CRC
09 ago 2024	1 CRC = 0.6078 ZWL	1 ZWL = 1.6452 CRC
10 ago 2024	1 CRC = 0.6078 ZWL	1 ZWL = 1.6452 CRC
11 ago 2024	1 CRC = 0.6085 ZWL	1 ZWL = 1.6433 CRC
12 ago 2024	1 CRC = 0.608 ZWL	1 ZWL = 1.6447 CRC
13 ago 2024	1 CRC = 0.6083 ZWL	1 ZWL = 1.644 CRC
14 ago 2024	1 CRC = 0.6121 ZWL	1 ZWL = 1.6336 CRC
15 ago 2024	1 CRC = 0.6123 ZWL	1 ZWL = 1.6332 CRC
16 ago 2024	1 CRC = 0.6121 ZWL	1 ZWL = 1.6338 CRC
17 ago 2024	1 CRC = 0.6145 ZWL	1 ZWL = 1.6274 CRC
18 ago 2024	1 CRC = 0.6145 ZWL	1 ZWL = 1.6274 CRC
19 ago 2024	1 CRC = 0.621 ZWL	1 ZWL = 1.6104 CRC
20 ago 2024	1 CRC = 0.6214 ZWL	1 ZWL = 1.6093 CRC
21 ago 2024	1 CRC = 0.6184 ZWL	1 ZWL = 1.617 CRC
22 ago 2024	1 CRC = 0.6119 ZWL	1 ZWL = 1.6343 CRC
23 ago 2024	1 CRC = 0.6119 ZWL	1 ZWL = 1.6344 CRC
24 ago 2024	1 CRC = 0.6169 ZWL	1 ZWL = 1.6209 CRC
25 ago 2024	1 CRC = 0.6169 ZWL	1 ZWL = 1.6209 CRC
26 ago 2024	1 CRC = 0.6119 ZWL	1 ZWL = 1.6342 CRC
27 ago 2024	1 CRC = 0.6099 ZWL	1 ZWL = 1.6397 CRC
28 ago 2024	1 CRC = 0.6123 ZWL	1 ZWL = 1.6331 CRC
29 ago 2024	1 CRC = 0.6204 ZWL	1 ZWL = 1.6119 CRC
30 ago 2024	1 CRC = 0.6208 ZWL	1 ZWL = 1.6109 CRC
31 ago 2024	1 CRC = 0.6208 ZWL	1 ZWL = 1.6109 CRC

Sep 2024

Data	CRC-ZWL	ZWL-CRC
01 set 2024	1 CRC = 0.6199 ZWL	1 ZWL = 1.6132 CRC
02 set 2024	1 CRC = 0.6203 ZWL	1 ZWL = 1.6121 CRC
03 set 2024	1 CRC = 0.6228 ZWL	1 ZWL = 1.6057 CRC
04 set 2024	1 CRC = 0.6209 ZWL	1 ZWL = 1.6106 CRC
05 set 2024	1 CRC = 0.6213 ZWL	1 ZWL = 1.6096 CRC
06 set 2024	1 CRC = 0.613 ZWL	1 ZWL = 1.6314 CRC
07 set 2024	1 CRC = 0.6123 ZWL	1 ZWL = 1.6331 CRC
08 set 2024	1 CRC = 0.6123 ZWL	1 ZWL = 1.6331 CRC
09 set 2024	1 CRC = 0.612 ZWL	1 ZWL = 1.6341 CRC
10 set 2024	1 CRC = 0.6123 ZWL	1 ZWL = 1.6332 CRC
11 set 2024	1 CRC = 0.6216 ZWL	1 ZWL = 1.6088 CRC
12 set 2024	1 CRC = 0.6221 ZWL	1 ZWL = 1.6074 CRC
13 set 2024	1 CRC = 0.622 ZWL	1 ZWL = 1.6077 CRC
14 set 2024	1 CRC = 0.6219 ZWL	1 ZWL = 1.608 CRC
15 set 2024	1 CRC = 0.6219 ZWL	1 ZWL = 1.608 CRC
16 set 2024	1 CRC = 0.6205 ZWL	1 ZWL = 1.6115 CRC
17 set 2024	1 CRC = 0.6216 ZWL	1 ZWL = 1.6087 CRC
18 set 2024	1 CRC = 0.6219 ZWL	1 ZWL = 1.608 CRC
19 set 2024	1 CRC = 0.6207 ZWL	1 ZWL = 1.6111 CRC
20 set 2024	1 CRC = 0.6204 ZWL	1 ZWL = 1.6118 CRC
21 set 2024	1 CRC = 0.6216 ZWL	1 ZWL = 1.6089 CRC
22 set 2024	1 CRC = 0.6216 ZWL	1 ZWL = 1.6089 CRC
23 set 2024	1 CRC = 0.6214 ZWL	1 ZWL = 1.6094 CRC
24 set 2024	1 CRC = 0.6201 ZWL	1 ZWL = 1.6127 CRC
25 set 2024	1 CRC = 0.6217 ZWL	1 ZWL = 1.6086 CRC
26 set 2024	1 CRC = 0.6132 ZWL	1 ZWL = 1.6307 CRC
27 set 2024	1 CRC = 0.6205 ZWL	1 ZWL = 1.6117 CRC
28 set 2024	1 CRC = 0.6205 ZWL	1 ZWL = 1.6117 CRC
29 set 2024	1 CRC = 0.6205 ZWL	1 ZWL = 1.6117 CRC
30 set 2024	1 CRC = 0.6197 ZWL	1 ZWL = 1.6138 CRC

Oct 2024

Data	CRC-ZWL	ZWL-CRC
01 out 2024	1 CRC = 0.6217 ZWL	1 ZWL = 1.6085 CRC
02 out 2024	1 CRC = 0.6235 ZWL	1 ZWL = 1.604 CRC
03 out 2024	1 CRC = 0.6208 ZWL	1 ZWL = 1.6107 CRC
04 out 2024	1 CRC = 0.621 ZWL	1 ZWL = 1.6103 CRC
05 out 2024	1 CRC = 0.6182 ZWL	1 ZWL = 1.6175 CRC
06 out 2024	1 CRC = 0.6182 ZWL	1 ZWL = 1.6175 CRC
07 out 2024	1 CRC = 0.6196 ZWL	1 ZWL = 1.614 CRC
08 out 2024	1 CRC = 0.6211 ZWL	1 ZWL = 1.6102 CRC
09 out 2024	1 CRC = 0.6236 ZWL	1 ZWL = 1.6037 CRC
10 out 2024	1 CRC = 0.6233 ZWL	1 ZWL = 1.6043 CRC
11 out 2024	1 CRC = 0.623 ZWL	1 ZWL = 1.6052 CRC
12 out 2024	1 CRC = 0.6241 ZWL	1 ZWL = 1.6022 CRC
13 out 2024	1 CRC = 0.6241 ZWL	1 ZWL = 1.6022 CRC
14 out 2024	1 CRC = 0.6222 ZWL	1 ZWL = 1.6071 CRC
15 out 2024	1 CRC = 0.6258 ZWL	1 ZWL = 1.598 CRC
16 out 2024	1 CRC = 0.6258 ZWL	1 ZWL = 1.5979 CRC
17 out 2024	1 CRC = 0.6261 ZWL	1 ZWL = 1.5973 CRC
18 out 2024	1 CRC = 0.6264 ZWL	1 ZWL = 1.5963 CRC
19 out 2024	1 CRC = 0.6283 ZWL	1 ZWL = 1.5916 CRC
20 out 2024	1 CRC = 0.6283 ZWL	1 ZWL = 1.5916 CRC
21 out 2024	1 CRC = 0.6262 ZWL	1 ZWL = 1.5969 CRC
22 out 2024	1 CRC = 0.6248 ZWL	1 ZWL = 1.6005 CRC
23 out 2024	1 CRC = 0.6246 ZWL	1 ZWL = 1.6009 CRC
24 out 2024	1 CRC = 0.6249 ZWL	1 ZWL = 1.6003 CRC
25 out 2024	1 CRC = 0.6252 ZWL	1 ZWL = 1.5995 CRC
26 out 2024	1 CRC = 0.6239 ZWL	1 ZWL = 1.6029 CRC
27 out 2024	1 CRC = 0.6239 ZWL	1 ZWL = 1.6029 CRC
28 out 2024	1 CRC = 0.6271 ZWL	1 ZWL = 1.5947 CRC
29 out 2024	1 CRC = 0.6271 ZWL	1 ZWL = 1.5946 CRC
30 out 2024	1 CRC = 0.6279 ZWL	1 ZWL = 1.5925 CRC
31 out 2024	1 CRC = 0.6288 ZWL	1 ZWL = 1.5905 CRC

Nov 2024

Data	CRC-ZWL	ZWL-CRC
01 nov 2024	1 CRC = 0.6278 ZWL	1 ZWL = 1.5928 CRC
02 nov 2024	1 CRC = 0.6278 ZWL	1 ZWL = 1.5928 CRC
03 nov 2024	1 CRC = 0.6287 ZWL	1 ZWL = 1.5905 CRC
04 nov 2024	1 CRC = 0.627 ZWL	1 ZWL = 1.5949 CRC
05 nov 2024	1 CRC = 0.6296 ZWL	1 ZWL = 1.5883 CRC
06 nov 2024	1 CRC = 0.6281 ZWL	1 ZWL = 1.5921 CRC
07 nov 2024	1 CRC = 0.6304 ZWL	1 ZWL = 1.5863 CRC
08 nov 2024	1 CRC = 0.6292 ZWL	1 ZWL = 1.5894 CRC
09 nov 2024	1 CRC = 0.626 ZWL	1 ZWL = 1.5975 CRC
10 nov 2024	1 CRC = 0.626 ZWL	1 ZWL = 1.5975 CRC
11 nov 2024	1 CRC = 0.6286 ZWL	1 ZWL = 1.5908 CRC
12 nov 2024	1 CRC = 0.6289 ZWL	1 ZWL = 1.5901 CRC
13 nov 2024	1 CRC = 0.6301 ZWL	1 ZWL = 1.587 CRC
14 nov 2024	1 CRC = 0.6305 ZWL	1 ZWL = 1.5861 CRC
15 nov 2024	1 CRC = 0.6323 ZWL	1 ZWL = 1.5816 CRC
16 nov 2024	1 CRC = 0.6308 ZWL	1 ZWL = 1.5853 CRC
17 nov 2024	1 CRC = 0.6308 ZWL	1 ZWL = 1.5853 CRC
18 nov 2024	1 CRC = 0.6319 ZWL	1 ZWL = 1.5825 CRC
19 nov 2024	1 CRC = 0.6334 ZWL	1 ZWL = 1.5789 CRC
20 nov 2024	1 CRC = 0.634 ZWL	1 ZWL = 1.5773 CRC
21 nov 2024	1 CRC = 0.6335 ZWL	1 ZWL = 1.5786 CRC
22 nov 2024	1 CRC = 0.6317 ZWL	1 ZWL = 1.5831 CRC
23 nov 2024	1 CRC = 0.6323 ZWL	1 ZWL = 1.5815 CRC

Informação sobre as taxas de câmbio de CRC-ZWL e ZWL-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias