> Taxas de câmbio CRC-UZS e UZS-CRC - 2024

Taxas de câmbio CRC-UZS e UZS-CRC - 2024

Taxas de câmbio de CRC-UZS e UZS-CRC

Verifique abaixo as taxas de câmbio para CRC-UZS e UZS-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 24,4177 UZS

1 UZS = 0,041 CRC

1A 2A 3A

CRC para UZSUZS para CRC

Jan 2024

Data	CRC-UZS	UZS-CRC
01 jan 2024	1 CRC = 23.748 UZS	1 UZS = 0.0421 CRC
02 jan 2024	1 CRC = 23.7724 UZS	1 UZS = 0.0421 CRC
03 jan 2024	1 CRC = 23.7447 UZS	1 UZS = 0.0421 CRC
04 jan 2024	1 CRC = 23.7566 UZS	1 UZS = 0.0421 CRC
05 jan 2024	1 CRC = 23.7694 UZS	1 UZS = 0.0421 CRC
06 jan 2024	1 CRC = 23.7692 UZS	1 UZS = 0.0421 CRC
07 jan 2024	1 CRC = 23.7692 UZS	1 UZS = 0.0421 CRC
08 jan 2024	1 CRC = 23.7755 UZS	1 UZS = 0.0421 CRC
09 jan 2024	1 CRC = 23.8442 UZS	1 UZS = 0.0419 CRC
10 jan 2024	1 CRC = 23.6902 UZS	1 UZS = 0.0422 CRC
11 jan 2024	1 CRC = 23.8466 UZS	1 UZS = 0.0419 CRC
12 jan 2024	1 CRC = 23.7406 UZS	1 UZS = 0.0421 CRC
13 jan 2024	1 CRC = 23.7408 UZS	1 UZS = 0.0421 CRC
14 jan 2024	1 CRC = 23.7408 UZS	1 UZS = 0.0421 CRC
15 jan 2024	1 CRC = 23.7511 UZS	1 UZS = 0.0421 CRC
16 jan 2024	1 CRC = 23.7535 UZS	1 UZS = 0.0421 CRC
17 jan 2024	1 CRC = 23.9002 UZS	1 UZS = 0.0418 CRC
18 jan 2024	1 CRC = 23.9419 UZS	1 UZS = 0.0418 CRC
19 jan 2024	1 CRC = 23.9852 UZS	1 UZS = 0.0417 CRC
20 jan 2024	1 CRC = 23.9847 UZS	1 UZS = 0.0417 CRC
21 jan 2024	1 CRC = 23.9847 UZS	1 UZS = 0.0417 CRC
22 jan 2024	1 CRC = 23.9904 UZS	1 UZS = 0.0417 CRC
23 jan 2024	1 CRC = 24.0307 UZS	1 UZS = 0.0416 CRC
24 jan 2024	1 CRC = 24.0286 UZS	1 UZS = 0.0416 CRC
25 jan 2024	1 CRC = 24.0832 UZS	1 UZS = 0.0415 CRC
26 jan 2024	1 CRC = 24.1594 UZS	1 UZS = 0.0414 CRC
27 jan 2024	1 CRC = 24.1587 UZS	1 UZS = 0.0414 CRC
28 jan 2024	1 CRC = 24.1587 UZS	1 UZS = 0.0414 CRC
29 jan 2024	1 CRC = 24.1559 UZS	1 UZS = 0.0414 CRC
30 jan 2024	1 CRC = 24.0724 UZS	1 UZS = 0.0415 CRC
31 jan 2024	1 CRC = 24.0709 UZS	1 UZS = 0.0415 CRC

Feb 2024

Data	CRC-UZS	UZS-CRC
01 fev 2024	1 CRC = 24.0717 UZS	1 UZS = 0.0415 CRC
02 fev 2024	1 CRC = 23.9159 UZS	1 UZS = 0.0418 CRC
03 fev 2024	1 CRC = 23.9504 UZS	1 UZS = 0.0418 CRC
04 fev 2024	1 CRC = 23.9504 UZS	1 UZS = 0.0418 CRC
05 fev 2024	1 CRC = 23.8836 UZS	1 UZS = 0.0419 CRC
06 fev 2024	1 CRC = 23.8869 UZS	1 UZS = 0.0419 CRC
07 fev 2024	1 CRC = 23.8843 UZS	1 UZS = 0.0419 CRC
08 fev 2024	1 CRC = 23.885 UZS	1 UZS = 0.0419 CRC
09 fev 2024	1 CRC = 23.8959 UZS	1 UZS = 0.0418 CRC
10 fev 2024	1 CRC = 23.8915 UZS	1 UZS = 0.0419 CRC
11 fev 2024	1 CRC = 23.8915 UZS	1 UZS = 0.0419 CRC
12 fev 2024	1 CRC = 23.8904 UZS	1 UZS = 0.0419 CRC
13 fev 2024	1 CRC = 23.8935 UZS	1 UZS = 0.0419 CRC
14 fev 2024	1 CRC = 23.8649 UZS	1 UZS = 0.0419 CRC
15 fev 2024	1 CRC = 23.8449 UZS	1 UZS = 0.0419 CRC
16 fev 2024	1 CRC = 23.9035 UZS	1 UZS = 0.0418 CRC
17 fev 2024	1 CRC = 24.2046 UZS	1 UZS = 0.0413 CRC
18 fev 2024	1 CRC = 23.9059 UZS	1 UZS = 0.0418 CRC
19 fev 2024	1 CRC = 24.0077 UZS	1 UZS = 0.0417 CRC
20 fev 2024	1 CRC = 24.2888 UZS	1 UZS = 0.0412 CRC
21 fev 2024	1 CRC = 24.0456 UZS	1 UZS = 0.0416 CRC
22 fev 2024	1 CRC = 24.2995 UZS	1 UZS = 0.0412 CRC
23 fev 2024	1 CRC = 24.2741 UZS	1 UZS = 0.0412 CRC
24 fev 2024	1 CRC = 24.2739 UZS	1 UZS = 0.0412 CRC
25 fev 2024	1 CRC = 24.2739 UZS	1 UZS = 0.0412 CRC
26 fev 2024	1 CRC = 24.2994 UZS	1 UZS = 0.0412 CRC
27 fev 2024	1 CRC = 24.2584 UZS	1 UZS = 0.0412 CRC
28 fev 2024	1 CRC = 24.2775 UZS	1 UZS = 0.0412 CRC
29 fev 2024	1 CRC = 24.4098 UZS	1 UZS = 0.041 CRC

Mar 2024

Data	CRC-UZS	UZS-CRC
01 mar 2024	1 CRC = 24.4433 UZS	1 UZS = 0.0409 CRC
02 mar 2024	1 CRC = 24.443 UZS	1 UZS = 0.0409 CRC
03 mar 2024	1 CRC = 24.443 UZS	1 UZS = 0.0409 CRC
04 mar 2024	1 CRC = 24.363 UZS	1 UZS = 0.041 CRC
05 mar 2024	1 CRC = 24.3771 UZS	1 UZS = 0.041 CRC
06 mar 2024	1 CRC = 24.3445 UZS	1 UZS = 0.0411 CRC
07 mar 2024	1 CRC = 24.425 UZS	1 UZS = 0.0409 CRC
08 mar 2024	1 CRC = 24.4622 UZS	1 UZS = 0.0409 CRC
09 mar 2024	1 CRC = 24.4623 UZS	1 UZS = 0.0409 CRC
10 mar 2024	1 CRC = 24.4623 UZS	1 UZS = 0.0409 CRC
11 mar 2024	1 CRC = 24.4693 UZS	1 UZS = 0.0409 CRC
12 mar 2024	1 CRC = 24.5024 UZS	1 UZS = 0.0408 CRC
13 mar 2024	1 CRC = 24.5525 UZS	1 UZS = 0.0407 CRC
14 mar 2024	1 CRC = 24.6072 UZS	1 UZS = 0.0406 CRC
15 mar 2024	1 CRC = 24.6633 UZS	1 UZS = 0.0405 CRC
16 mar 2024	1 CRC = 24.6632 UZS	1 UZS = 0.0405 CRC
17 mar 2024	1 CRC = 24.6632 UZS	1 UZS = 0.0405 CRC
18 mar 2024	1 CRC = 24.6861 UZS	1 UZS = 0.0405 CRC
19 mar 2024	1 CRC = 24.9856 UZS	1 UZS = 0.04 CRC
20 mar 2024	1 CRC = 24.9643 UZS	1 UZS = 0.0401 CRC
21 mar 2024	1 CRC = 25.0076 UZS	1 UZS = 0.04 CRC
22 mar 2024	1 CRC = 24.7471 UZS	1 UZS = 0.0404 CRC
23 mar 2024	1 CRC = 24.7471 UZS	1 UZS = 0.0404 CRC
24 mar 2024	1 CRC = 24.7471 UZS	1 UZS = 0.0404 CRC
25 mar 2024	1 CRC = 25.0664 UZS	1 UZS = 0.0399 CRC
26 mar 2024	1 CRC = 24.984 UZS	1 UZS = 0.04 CRC
27 mar 2024	1 CRC = 24.7889 UZS	1 UZS = 0.0403 CRC
28 mar 2024	1 CRC = 25.0921 UZS	1 UZS = 0.0399 CRC
29 mar 2024	1 CRC = 25.105 UZS	1 UZS = 0.0398 CRC
30 mar 2024	1 CRC = 25.105 UZS	1 UZS = 0.0398 CRC
31 mar 2024	1 CRC = 25.105 UZS	1 UZS = 0.0398 CRC

Apr 2024

Data	CRC-UZS	UZS-CRC
01 abr 2024	1 CRC = 25.1048 UZS	1 UZS = 0.0398 CRC
02 abr 2024	1 CRC = 25.203 UZS	1 UZS = 0.0397 CRC
03 abr 2024	1 CRC = 25.2046 UZS	1 UZS = 0.0397 CRC
04 abr 2024	1 CRC = 24.8844 UZS	1 UZS = 0.0402 CRC
05 abr 2024	1 CRC = 24.9102 UZS	1 UZS = 0.0401 CRC
06 abr 2024	1 CRC = 24.9102 UZS	1 UZS = 0.0401 CRC
07 abr 2024	1 CRC = 24.9102 UZS	1 UZS = 0.0401 CRC
08 abr 2024	1 CRC = 24.9273 UZS	1 UZS = 0.0401 CRC
09 abr 2024	1 CRC = 24.9369 UZS	1 UZS = 0.0401 CRC
10 abr 2024	1 CRC = 24.9357 UZS	1 UZS = 0.0401 CRC
11 abr 2024	1 CRC = 24.9078 UZS	1 UZS = 0.0401 CRC
12 abr 2024	1 CRC = 24.9173 UZS	1 UZS = 0.0401 CRC
13 abr 2024	1 CRC = 24.9722 UZS	1 UZS = 0.04 CRC
14 abr 2024	1 CRC = 24.9178 UZS	1 UZS = 0.0401 CRC
15 abr 2024	1 CRC = 25.2904 UZS	1 UZS = 0.0395 CRC
16 abr 2024	1 CRC = 25.2915 UZS	1 UZS = 0.0395 CRC
17 abr 2024	1 CRC = 25.2919 UZS	1 UZS = 0.0395 CRC
18 abr 2024	1 CRC = 25.3364 UZS	1 UZS = 0.0395 CRC
19 abr 2024	1 CRC = 25.2832 UZS	1 UZS = 0.0396 CRC
20 abr 2024	1 CRC = 25.2833 UZS	1 UZS = 0.0396 CRC
21 abr 2024	1 CRC = 25.2833 UZS	1 UZS = 0.0396 CRC
22 abr 2024	1 CRC = 25.3536 UZS	1 UZS = 0.0394 CRC
23 abr 2024	1 CRC = 25.3306 UZS	1 UZS = 0.0395 CRC
24 abr 2024	1 CRC = 25.3311 UZS	1 UZS = 0.0395 CRC
25 abr 2024	1 CRC = 25.2455 UZS	1 UZS = 0.0396 CRC
26 abr 2024	1 CRC = 24.8755 UZS	1 UZS = 0.0402 CRC
27 abr 2024	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
28 abr 2024	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
29 abr 2024	1 CRC = 25.0344 UZS	1 UZS = 0.0399 CRC
30 abr 2024	1 CRC = 24.8235 UZS	1 UZS = 0.0403 CRC

May 2024

Data	CRC-UZS	UZS-CRC
01 mai 2024	1 CRC = 24.7118 UZS	1 UZS = 0.0405 CRC
02 mai 2024	1 CRC = 24.7547 UZS	1 UZS = 0.0404 CRC
03 mai 2024	1 CRC = 24.7905 UZS	1 UZS = 0.0403 CRC
04 mai 2024	1 CRC = 24.7897 UZS	1 UZS = 0.0403 CRC
05 mai 2024	1 CRC = 24.7897 UZS	1 UZS = 0.0403 CRC
06 mai 2024	1 CRC = 24.7733 UZS	1 UZS = 0.0404 CRC
07 mai 2024	1 CRC = 24.734 UZS	1 UZS = 0.0404 CRC
08 mai 2024	1 CRC = 24.7789 UZS	1 UZS = 0.0404 CRC
09 mai 2024	1 CRC = 24.8017 UZS	1 UZS = 0.0403 CRC
10 mai 2024	1 CRC = 24.7701 UZS	1 UZS = 0.0404 CRC
11 mai 2024	1 CRC = 24.7701 UZS	1 UZS = 0.0404 CRC
12 mai 2024	1 CRC = 24.7701 UZS	1 UZS = 0.0404 CRC
13 mai 2024	1 CRC = 24.814 UZS	1 UZS = 0.0403 CRC
14 mai 2024	1 CRC = 24.7894 UZS	1 UZS = 0.0403 CRC
15 mai 2024	1 CRC = 24.8089 UZS	1 UZS = 0.0403 CRC
16 mai 2024	1 CRC = 24.8328 UZS	1 UZS = 0.0403 CRC
17 mai 2024	1 CRC = 24.8528 UZS	1 UZS = 0.0402 CRC
18 mai 2024	1 CRC = 24.8528 UZS	1 UZS = 0.0402 CRC
19 mai 2024	1 CRC = 24.8528 UZS	1 UZS = 0.0402 CRC
20 mai 2024	1 CRC = 24.803 UZS	1 UZS = 0.0403 CRC
21 mai 2024	1 CRC = 24.7611 UZS	1 UZS = 0.0404 CRC
22 mai 2024	1 CRC = 24.7851 UZS	1 UZS = 0.0403 CRC
23 mai 2024	1 CRC = 24.8157 UZS	1 UZS = 0.0403 CRC
24 mai 2024	1 CRC = 24.7967 UZS	1 UZS = 0.0403 CRC
25 mai 2024	1 CRC = 24.7967 UZS	1 UZS = 0.0403 CRC
26 mai 2024	1 CRC = 24.7967 UZS	1 UZS = 0.0403 CRC
27 mai 2024	1 CRC = 24.7064 UZS	1 UZS = 0.0405 CRC
28 mai 2024	1 CRC = 24.6588 UZS	1 UZS = 0.0406 CRC
29 mai 2024	1 CRC = 24.3626 UZS	1 UZS = 0.041 CRC
30 mai 2024	1 CRC = 24.2662 UZS	1 UZS = 0.0412 CRC
31 mai 2024	1 CRC = 24.2205 UZS	1 UZS = 0.0413 CRC

Jun 2024

Data	CRC-UZS	UZS-CRC
01 jun 2024	1 CRC = 24.2208 UZS	1 UZS = 0.0413 CRC
02 jun 2024	1 CRC = 24.2208 UZS	1 UZS = 0.0413 CRC
03 jun 2024	1 CRC = 24.185 UZS	1 UZS = 0.0413 CRC
04 jun 2024	1 CRC = 23.803 UZS	1 UZS = 0.042 CRC
05 jun 2024	1 CRC = 23.8971 UZS	1 UZS = 0.0418 CRC
06 jun 2024	1 CRC = 23.9816 UZS	1 UZS = 0.0417 CRC
07 jun 2024	1 CRC = 23.9514 UZS	1 UZS = 0.0418 CRC
08 jun 2024	1 CRC = 23.9531 UZS	1 UZS = 0.0417 CRC
09 jun 2024	1 CRC = 23.9531 UZS	1 UZS = 0.0417 CRC
10 jun 2024	1 CRC = 23.8857 UZS	1 UZS = 0.0419 CRC
11 jun 2024	1 CRC = 23.8213 UZS	1 UZS = 0.042 CRC
12 jun 2024	1 CRC = 23.7831 UZS	1 UZS = 0.042 CRC
13 jun 2024	1 CRC = 23.9378 UZS	1 UZS = 0.0418 CRC
14 jun 2024	1 CRC = 23.9273 UZS	1 UZS = 0.0418 CRC
15 jun 2024	1 CRC = 23.9273 UZS	1 UZS = 0.0418 CRC
16 jun 2024	1 CRC = 23.9273 UZS	1 UZS = 0.0418 CRC
17 jun 2024	1 CRC = 24.0299 UZS	1 UZS = 0.0416 CRC
18 jun 2024	1 CRC = 24.0305 UZS	1 UZS = 0.0416 CRC
19 jun 2024	1 CRC = 24.157 UZS	1 UZS = 0.0414 CRC
20 jun 2024	1 CRC = 24.1891 UZS	1 UZS = 0.0413 CRC
21 jun 2024	1 CRC = 24.1802 UZS	1 UZS = 0.0414 CRC
22 jun 2024	1 CRC = 24.1805 UZS	1 UZS = 0.0414 CRC
23 jun 2024	1 CRC = 24.1805 UZS	1 UZS = 0.0414 CRC
24 jun 2024	1 CRC = 24.1615 UZS	1 UZS = 0.0414 CRC
25 jun 2024	1 CRC = 24.0741 UZS	1 UZS = 0.0415 CRC
26 jun 2024	1 CRC = 24.074 UZS	1 UZS = 0.0415 CRC
27 jun 2024	1 CRC = 24.0626 UZS	1 UZS = 0.0416 CRC
28 jun 2024	1 CRC = 23.985 UZS	1 UZS = 0.0417 CRC
29 jun 2024	1 CRC = 23.985 UZS	1 UZS = 0.0417 CRC
30 jun 2024	1 CRC = 23.985 UZS	1 UZS = 0.0417 CRC

Jul 2024

Data	CRC-UZS	UZS-CRC
01 jul 2024	1 CRC = 23.9326 UZS	1 UZS = 0.0418 CRC
02 jul 2024	1 CRC = 23.9829 UZS	1 UZS = 0.0417 CRC
03 jul 2024	1 CRC = 23.9329 UZS	1 UZS = 0.0418 CRC
04 jul 2024	1 CRC = 23.959 UZS	1 UZS = 0.0417 CRC
05 jul 2024	1 CRC = 23.9573 UZS	1 UZS = 0.0417 CRC
06 jul 2024	1 CRC = 23.9571 UZS	1 UZS = 0.0417 CRC
07 jul 2024	1 CRC = 23.9571 UZS	1 UZS = 0.0417 CRC
08 jul 2024	1 CRC = 23.5705 UZS	1 UZS = 0.0424 CRC
09 jul 2024	1 CRC = 23.6028 UZS	1 UZS = 0.0424 CRC
10 jul 2024	1 CRC = 23.6634 UZS	1 UZS = 0.0423 CRC
11 jul 2024	1 CRC = 24.121 UZS	1 UZS = 0.0415 CRC
12 jul 2024	1 CRC = 24.2112 UZS	1 UZS = 0.0413 CRC
13 jul 2024	1 CRC = 24.2789 UZS	1 UZS = 0.0412 CRC
14 jul 2024	1 CRC = 24.2112 UZS	1 UZS = 0.0413 CRC
15 jul 2024	1 CRC = 24.167 UZS	1 UZS = 0.0414 CRC
16 jul 2024	1 CRC = 24.0857 UZS	1 UZS = 0.0415 CRC
17 jul 2024	1 CRC = 24.0719 UZS	1 UZS = 0.0415 CRC
18 jul 2024	1 CRC = 24.0672 UZS	1 UZS = 0.0416 CRC
19 jul 2024	1 CRC = 24.0151 UZS	1 UZS = 0.0416 CRC
20 jul 2024	1 CRC = 24.0151 UZS	1 UZS = 0.0416 CRC
21 jul 2024	1 CRC = 24.0151 UZS	1 UZS = 0.0416 CRC
22 jul 2024	1 CRC = 23.8021 UZS	1 UZS = 0.042 CRC
23 jul 2024	1 CRC = 23.7713 UZS	1 UZS = 0.0421 CRC
24 jul 2024	1 CRC = 23.7387 UZS	1 UZS = 0.0421 CRC
25 jul 2024	1 CRC = 23.8757 UZS	1 UZS = 0.0419 CRC
26 jul 2024	1 CRC = 23.8956 UZS	1 UZS = 0.0418 CRC
27 jul 2024	1 CRC = 23.8955 UZS	1 UZS = 0.0418 CRC
28 jul 2024	1 CRC = 23.8955 UZS	1 UZS = 0.0418 CRC
29 jul 2024	1 CRC = 23.8106 UZS	1 UZS = 0.042 CRC
30 jul 2024	1 CRC = 23.7612 UZS	1 UZS = 0.0421 CRC
31 jul 2024	1 CRC = 23.9106 UZS	1 UZS = 0.0418 CRC

Aug 2024

Data	CRC-UZS	UZS-CRC
01 ago 2024	1 CRC = 23.9986 UZS	1 UZS = 0.0417 CRC
02 ago 2024	1 CRC = 24.0258 UZS	1 UZS = 0.0416 CRC
03 ago 2024	1 CRC = 24.0247 UZS	1 UZS = 0.0416 CRC
04 ago 2024	1 CRC = 24.0247 UZS	1 UZS = 0.0416 CRC
05 ago 2024	1 CRC = 24.0399 UZS	1 UZS = 0.0416 CRC
06 ago 2024	1 CRC = 23.8193 UZS	1 UZS = 0.042 CRC
07 ago 2024	1 CRC = 23.8807 UZS	1 UZS = 0.0419 CRC
08 ago 2024	1 CRC = 23.9134 UZS	1 UZS = 0.0418 CRC
09 ago 2024	1 CRC = 23.8886 UZS	1 UZS = 0.0419 CRC
10 ago 2024	1 CRC = 23.8694 UZS	1 UZS = 0.0419 CRC
11 ago 2024	1 CRC = 23.8884 UZS	1 UZS = 0.0419 CRC
12 ago 2024	1 CRC = 23.8774 UZS	1 UZS = 0.0419 CRC
13 ago 2024	1 CRC = 23.8754 UZS	1 UZS = 0.0419 CRC
14 ago 2024	1 CRC = 23.9906 UZS	1 UZS = 0.0417 CRC
15 ago 2024	1 CRC = 23.9989 UZS	1 UZS = 0.0417 CRC
16 ago 2024	1 CRC = 24.0479 UZS	1 UZS = 0.0416 CRC
17 ago 2024	1 CRC = 24.0481 UZS	1 UZS = 0.0416 CRC
18 ago 2024	1 CRC = 24.0481 UZS	1 UZS = 0.0416 CRC
19 ago 2024	1 CRC = 24.412 UZS	1 UZS = 0.041 CRC
20 ago 2024	1 CRC = 24.3895 UZS	1 UZS = 0.041 CRC
21 ago 2024	1 CRC = 24.2663 UZS	1 UZS = 0.0412 CRC
22 ago 2024	1 CRC = 24.0453 UZS	1 UZS = 0.0416 CRC
23 ago 2024	1 CRC = 24.0959 UZS	1 UZS = 0.0415 CRC
24 ago 2024	1 CRC = 24.0957 UZS	1 UZS = 0.0415 CRC
25 ago 2024	1 CRC = 24.0957 UZS	1 UZS = 0.0415 CRC
26 ago 2024	1 CRC = 24.1151 UZS	1 UZS = 0.0415 CRC
27 ago 2024	1 CRC = 23.9906 UZS	1 UZS = 0.0417 CRC
28 ago 2024	1 CRC = 24.0533 UZS	1 UZS = 0.0416 CRC
29 ago 2024	1 CRC = 24.4226 UZS	1 UZS = 0.0409 CRC
30 ago 2024	1 CRC = 24.34 UZS	1 UZS = 0.0411 CRC
31 ago 2024	1 CRC = 24.4122 UZS	1 UZS = 0.041 CRC

Sep 2024

Data	CRC-UZS	UZS-CRC
01 set 2024	1 CRC = 24.3397 UZS	1 UZS = 0.0411 CRC
02 set 2024	1 CRC = 24.3486 UZS	1 UZS = 0.0411 CRC
03 set 2024	1 CRC = 24.4417 UZS	1 UZS = 0.0409 CRC
04 set 2024	1 CRC = 24.3863 UZS	1 UZS = 0.041 CRC
05 set 2024	1 CRC = 24.3957 UZS	1 UZS = 0.041 CRC
06 set 2024	1 CRC = 24.1942 UZS	1 UZS = 0.0413 CRC
07 set 2024	1 CRC = 24.1944 UZS	1 UZS = 0.0413 CRC
08 set 2024	1 CRC = 24.1944 UZS	1 UZS = 0.0413 CRC
09 set 2024	1 CRC = 24.1324 UZS	1 UZS = 0.0414 CRC
10 set 2024	1 CRC = 24.123 UZS	1 UZS = 0.0415 CRC
11 set 2024	1 CRC = 24.4841 UZS	1 UZS = 0.0408 CRC
12 set 2024	1 CRC = 24.5795 UZS	1 UZS = 0.0407 CRC
13 set 2024	1 CRC = 24.6148 UZS	1 UZS = 0.0406 CRC
14 set 2024	1 CRC = 24.6142 UZS	1 UZS = 0.0406 CRC
15 set 2024	1 CRC = 24.6142 UZS	1 UZS = 0.0406 CRC
16 set 2024	1 CRC = 24.5819 UZS	1 UZS = 0.0407 CRC
17 set 2024	1 CRC = 24.5774 UZS	1 UZS = 0.0407 CRC
18 set 2024	1 CRC = 24.5977 UZS	1 UZS = 0.0407 CRC
19 set 2024	1 CRC = 24.5943 UZS	1 UZS = 0.0407 CRC
20 set 2024	1 CRC = 24.5255 UZS	1 UZS = 0.0408 CRC
21 set 2024	1 CRC = 24.525 UZS	1 UZS = 0.0408 CRC
22 set 2024	1 CRC = 24.525 UZS	1 UZS = 0.0408 CRC
23 set 2024	1 CRC = 24.5471 UZS	1 UZS = 0.0407 CRC
24 set 2024	1 CRC = 24.5543 UZS	1 UZS = 0.0407 CRC
25 set 2024	1 CRC = 24.6272 UZS	1 UZS = 0.0406 CRC
26 set 2024	1 CRC = 24.2999 UZS	1 UZS = 0.0412 CRC
27 set 2024	1 CRC = 24.5373 UZS	1 UZS = 0.0408 CRC
28 set 2024	1 CRC = 24.5443 UZS	1 UZS = 0.0407 CRC
29 set 2024	1 CRC = 24.5443 UZS	1 UZS = 0.0407 CRC
30 set 2024	1 CRC = 24.4655 UZS	1 UZS = 0.0409 CRC

Oct 2024

Data	CRC-UZS	UZS-CRC
01 out 2024	1 CRC = 24.5785 UZS	1 UZS = 0.0407 CRC
02 out 2024	1 CRC = 24.6574 UZS	1 UZS = 0.0406 CRC
03 out 2024	1 CRC = 24.6079 UZS	1 UZS = 0.0406 CRC
04 out 2024	1 CRC = 24.5629 UZS	1 UZS = 0.0407 CRC
05 out 2024	1 CRC = 24.5629 UZS	1 UZS = 0.0407 CRC
06 out 2024	1 CRC = 24.5629 UZS	1 UZS = 0.0407 CRC
07 out 2024	1 CRC = 24.5686 UZS	1 UZS = 0.0407 CRC
08 out 2024	1 CRC = 24.7137 UZS	1 UZS = 0.0405 CRC
09 out 2024	1 CRC = 24.7649 UZS	1 UZS = 0.0404 CRC
10 out 2024	1 CRC = 24.7442 UZS	1 UZS = 0.0404 CRC
11 out 2024	1 CRC = 24.7179 UZS	1 UZS = 0.0405 CRC
12 out 2024	1 CRC = 24.7176 UZS	1 UZS = 0.0405 CRC
13 out 2024	1 CRC = 24.791 UZS	1 UZS = 0.0403 CRC
14 out 2024	1 CRC = 24.7018 UZS	1 UZS = 0.0405 CRC
15 out 2024	1 CRC = 24.8888 UZS	1 UZS = 0.0402 CRC
16 out 2024	1 CRC = 24.8791 UZS	1 UZS = 0.0402 CRC
17 out 2024	1 CRC = 24.8864 UZS	1 UZS = 0.0402 CRC
18 out 2024	1 CRC = 24.9103 UZS	1 UZS = 0.0401 CRC
19 out 2024	1 CRC = 24.9103 UZS	1 UZS = 0.0401 CRC
20 out 2024	1 CRC = 24.9103 UZS	1 UZS = 0.0401 CRC
21 out 2024	1 CRC = 24.9211 UZS	1 UZS = 0.0401 CRC
22 out 2024	1 CRC = 24.8499 UZS	1 UZS = 0.0402 CRC
23 out 2024	1 CRC = 24.8587 UZS	1 UZS = 0.0402 CRC
24 out 2024	1 CRC = 24.8974 UZS	1 UZS = 0.0402 CRC
25 out 2024	1 CRC = 24.8821 UZS	1 UZS = 0.0402 CRC
26 out 2024	1 CRC = 24.8829 UZS	1 UZS = 0.0402 CRC
27 out 2024	1 CRC = 24.8829 UZS	1 UZS = 0.0402 CRC
28 out 2024	1 CRC = 24.902 UZS	1 UZS = 0.0402 CRC
29 out 2024	1 CRC = 24.9044 UZS	1 UZS = 0.0402 CRC
30 out 2024	1 CRC = 24.9317 UZS	1 UZS = 0.0401 CRC
31 out 2024	1 CRC = 24.9414 UZS	1 UZS = 0.0401 CRC

Nov 2024

Data	CRC-UZS	UZS-CRC
01 nov 2024	1 CRC = 24.9516 UZS	1 UZS = 0.0401 CRC
02 nov 2024	1 CRC = 25.0056 UZS	1 UZS = 0.04 CRC
03 nov 2024	1 CRC = 24.9524 UZS	1 UZS = 0.0401 CRC
04 nov 2024	1 CRC = 24.9205 UZS	1 UZS = 0.0401 CRC
05 nov 2024	1 CRC = 24.985 UZS	1 UZS = 0.04 CRC
06 nov 2024	1 CRC = 24.9472 UZS	1 UZS = 0.0401 CRC
07 nov 2024	1 CRC = 25.0704 UZS	1 UZS = 0.0399 CRC
08 nov 2024	1 CRC = 24.9977 UZS	1 UZS = 0.04 CRC
09 nov 2024	1 CRC = 24.9982 UZS	1 UZS = 0.04 CRC
10 nov 2024	1 CRC = 24.9982 UZS	1 UZS = 0.04 CRC
11 nov 2024	1 CRC = 25.0378 UZS	1 UZS = 0.0399 CRC
12 nov 2024	1 CRC = 25.0202 UZS	1 UZS = 0.04 CRC
13 nov 2024	1 CRC = 25.0524 UZS	1 UZS = 0.0399 CRC
14 nov 2024	1 CRC = 25.0744 UZS	1 UZS = 0.0399 CRC
15 nov 2024	1 CRC = 25.1512 UZS	1 UZS = 0.0398 CRC
16 nov 2024	1 CRC = 25.1514 UZS	1 UZS = 0.0398 CRC
17 nov 2024	1 CRC = 25.1514 UZS	1 UZS = 0.0398 CRC
18 nov 2024	1 CRC = 25.1562 UZS	1 UZS = 0.0398 CRC
19 nov 2024	1 CRC = 25.2293 UZS	1 UZS = 0.0396 CRC
20 nov 2024	1 CRC = 25.291 UZS	1 UZS = 0.0395 CRC
21 nov 2024	1 CRC = 25.2914 UZS	1 UZS = 0.0395 CRC
22 nov 2024	1 CRC = 25.1863 UZS	1 UZS = 0.0397 CRC
23 nov 2024	1 CRC = 25.1866 UZS	1 UZS = 0.0397 CRC

Informação sobre as taxas de câmbio de CRC-UZS e UZS-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias