> Taxas de câmbio CRC-MOP e MOP-CRC - 2024

Taxas de câmbio CRC-MOP e MOP-CRC - 2024

Taxas de câmbio de CRC-MOP e MOP-CRC

Verifique abaixo as taxas de câmbio para CRC-MOP e MOP-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,0156 MOP

1 MOP = 64,2676 CRC

1A 2A 3A

CRC para MOPMOP para CRC

Jan 2024

Data	CRC-MOP	MOP-CRC
01 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5701 CRC
02 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5633 CRC
03 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6004 CRC
04 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6154 CRC
05 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5334 CRC
06 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5334 CRC
07 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5334 CRC
08 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.621 CRC
09 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5499 CRC
10 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6873 CRC
11 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6662 CRC
12 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5387 CRC
13 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5381 CRC
14 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5381 CRC
15 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5181 CRC
16 jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4817 CRC
17 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0888 CRC
18 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0035 CRC
19 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9033 CRC
20 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9033 CRC
21 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9033 CRC
22 jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.8982 CRC
23 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7715 CRC
24 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7859 CRC
25 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6728 CRC
26 jan 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4887 CRC
27 jan 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4875 CRC
28 jan 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4875 CRC
29 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5147 CRC
30 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6991 CRC
31 jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6865 CRC

Feb 2024

Data	CRC-MOP	MOP-CRC
01 fev 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6673 CRC
02 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0935 CRC
03 fev 2024	1 CRC = 0.0155 MOP	1 MOP = 64.532 CRC
04 fev 2024	1 CRC = 0.0155 MOP	1 MOP = 64.532 CRC
05 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1524 CRC
06 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1383 CRC
07 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1633 CRC
08 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1623 CRC
09 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1471 CRC
10 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1584 CRC
11 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1584 CRC
12 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1491 CRC
13 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1649 CRC
14 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2359 CRC
15 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2781 CRC
16 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0971 CRC
17 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0971 CRC
18 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0971 CRC
19 fev 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8309 CRC
20 fev 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8386 CRC
21 fev 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7197 CRC
22 fev 2024	1 CRC = 0.0156 MOP	1 MOP = 63.902 CRC
23 fev 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8532 CRC
24 fev 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8532 CRC
25 fev 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8532 CRC
26 fev 2024	1 CRC = 0.0157 MOP	1 MOP = 63.796 CRC
27 fev 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8342 CRC
28 fev 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7955 CRC
29 fev 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5104 CRC

Mar 2024

Data	CRC-MOP	MOP-CRC
01 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4952 CRC
02 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4952 CRC
03 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4952 CRC
04 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7969 CRC
05 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7662 CRC
06 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7717 CRC
07 mar 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5664 CRC
08 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4508 CRC
09 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4508 CRC
10 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4508 CRC
11 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4869 CRC
12 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4812 CRC
13 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3534 CRC
14 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3876 CRC
15 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.258 CRC
16 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.2577 CRC
17 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.2577 CRC
18 mar 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1644 CRC
19 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.3942 CRC
20 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.4435 CRC
21 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.4225 CRC
22 mar 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0813 CRC
23 mar 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0811 CRC
24 mar 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0811 CRC
25 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.3761 CRC
26 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.5379 CRC
27 mar 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0756 CRC
28 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.41 CRC
29 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.4073 CRC
30 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.4015 CRC
31 mar 2024	1 CRC = 0.016 MOP	1 MOP = 62.4015 CRC

Apr 2024

Data	CRC-MOP	MOP-CRC
01 abr 2024	1 CRC = 0.016 MOP	1 MOP = 62.4021 CRC
02 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2237 CRC
03 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1447 CRC
04 abr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1356 CRC
05 abr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1245 CRC
06 abr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1245 CRC
07 abr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1245 CRC
08 abr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0772 CRC
09 abr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.019 CRC
10 abr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0236 CRC
11 abr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9977 CRC
12 abr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9578 CRC
13 abr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9578 CRC
14 abr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9596 CRC
15 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1107 CRC
16 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.0851 CRC
17 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.122 CRC
18 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1132 CRC
19 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.247 CRC
20 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2461 CRC
21 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2461 CRC
22 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.0166 CRC
23 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1709 CRC
24 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1666 CRC
25 abr 2024	1 CRC = 0.016 MOP	1 MOP = 62.3897 CRC
26 abr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.013 CRC
27 abr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.013 CRC
28 abr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.013 CRC
29 abr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2407 CRC
30 abr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1053 CRC

May 2024

Data	CRC-MOP	MOP-CRC
01 mai 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3207 CRC
02 mai 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3693 CRC
03 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4971 CRC
04 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4989 CRC
05 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4989 CRC
06 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5627 CRC
07 mai 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4791 CRC
08 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5687 CRC
09 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5794 CRC
10 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6772 CRC
11 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6772 CRC
12 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6772 CRC
13 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6811 CRC
14 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6674 CRC
15 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7032 CRC
16 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6685 CRC
17 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6823 CRC
18 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6823 CRC
19 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6823 CRC
20 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7091 CRC
21 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7465 CRC
22 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.772 CRC
23 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7605 CRC
24 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7093 CRC
25 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7093 CRC
26 mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7093 CRC
27 mai 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9353 CRC
28 mai 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9132 CRC
29 mai 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5281 CRC
30 mai 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6943 CRC
31 mai 2024	1 CRC = 0.0155 MOP	1 MOP = 64.695 CRC

Jun 2024

Data	CRC-MOP	MOP-CRC
01 jun 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6944 CRC
02 jun 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6944 CRC
03 jun 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6781 CRC
04 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8495 CRC
05 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.878 CRC
06 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7111 CRC
07 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7076 CRC
08 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7076 CRC
09 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7076 CRC
10 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7858 CRC
11 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.9319 CRC
12 jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8389 CRC
13 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5321 CRC
14 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.527 CRC
15 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5258 CRC
16 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5258 CRC
17 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.3295 CRC
18 jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.342 CRC
19 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0012 CRC
20 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0203 CRC
21 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0351 CRC
22 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0351 CRC
23 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0351 CRC
24 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9786 CRC
25 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0782 CRC
26 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0053 CRC
27 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 64.996 CRC
28 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0772 CRC
29 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0772 CRC
30 jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0763 CRC

Jul 2024

Data	CRC-MOP	MOP-CRC
01 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2046 CRC
02 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.202 CRC
03 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2897 CRC
04 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2953 CRC
05 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2928 CRC
06 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.294 CRC
07 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.294 CRC
08 jul 2024	1 CRC = 0.015 MOP	1 MOP = 66.454 CRC
09 jul 2024	1 CRC = 0.0151 MOP	1 MOP = 66.4339 CRC
10 jul 2024	1 CRC = 0.0151 MOP	1 MOP = 66.3422 CRC
11 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2384 CRC
12 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9942 CRC
13 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9001 CRC
14 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9942 CRC
15 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0309 CRC
16 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.119 CRC
17 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0095 CRC
18 jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0305 CRC
19 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2343 CRC
20 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2343 CRC
21 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2343 CRC
22 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8852 CRC
23 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8744 CRC
24 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.9023 CRC
25 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7732 CRC
26 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.754 CRC
27 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7556 CRC
28 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7556 CRC
29 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7712 CRC
30 jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7638 CRC
31 jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.18 CRC

Aug 2024

Data	CRC-MOP	MOP-CRC
01 ago 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9312 CRC
02 ago 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0604 CRC
03 ago 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0604 CRC
04 ago 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0604 CRC
05 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.296 CRC
06 ago 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8751 CRC
07 ago 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7779 CRC
08 ago 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8559 CRC
09 ago 2024	1 CRC = 0.0152 MOP	1 MOP = 65.938 CRC
10 ago 2024	1 CRC = 0.0152 MOP	1 MOP = 65.938 CRC
11 ago 2024	1 CRC = 0.0152 MOP	1 MOP = 65.938 CRC
12 ago 2024	1 CRC = 0.0152 MOP	1 MOP = 65.9444 CRC
13 ago 2024	1 CRC = 0.0152 MOP	1 MOP = 66.001 CRC
14 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5652 CRC
15 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5268 CRC
16 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5061 CRC
17 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5053 CRC
18 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5053 CRC
19 ago 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6005 CRC
20 ago 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5959 CRC
21 ago 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8032 CRC
22 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4821 CRC
23 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4815 CRC
24 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4809 CRC
25 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4809 CRC
26 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.524 CRC
27 ago 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7141 CRC
28 ago 2024	1 CRC = 0.0153 MOP	1 MOP = 65.476 CRC
29 ago 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6332 CRC
30 ago 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5854 CRC
31 ago 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5854 CRC

Sep 2024

Data	CRC-MOP	MOP-CRC
01 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5854 CRC
02 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6416 CRC
03 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3878 CRC
04 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5267 CRC
05 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5889 CRC
06 set 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4344 CRC
07 set 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4344 CRC
08 set 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4344 CRC
09 set 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5307 CRC
10 set 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4551 CRC
11 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5139 CRC
12 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3773 CRC
13 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4441 CRC
14 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4455 CRC
15 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4455 CRC
16 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5968 CRC
17 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5197 CRC
18 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4854 CRC
19 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.533 CRC
20 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6393 CRC
21 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6393 CRC
22 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6393 CRC
23 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6649 CRC
24 set 2024	1 CRC = 0.0154 MOP	1 MOP = 64.7355 CRC
25 set 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5737 CRC
26 set 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5151 CRC
27 set 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8158 CRC
28 set 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8158 CRC
29 set 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8158 CRC
30 set 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9695 CRC

Oct 2024

Data	CRC-MOP	MOP-CRC
01 out 2024	1 CRC = 0.0154 MOP	1 MOP = 64.7415 CRC
02 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6116 CRC
03 out 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8028 CRC
04 out 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8629 CRC
05 out 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8629 CRC
06 out 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8629 CRC
07 out 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9941 CRC
08 out 2024	1 CRC = 0.0154 MOP	1 MOP = 64.7278 CRC
09 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4772 CRC
10 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5127 CRC
11 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5394 CRC
12 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5393 CRC
13 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4182 CRC
14 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6773 CRC
15 out 2024	1 CRC = 0.0156 MOP	1 MOP = 64.296 CRC
16 out 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2902 CRC
17 out 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2451 CRC
18 out 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2247 CRC
19 out 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2247 CRC
20 out 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2247 CRC
21 out 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2403 CRC
22 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3502 CRC
23 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4224 CRC
24 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3773 CRC
25 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3556 CRC
26 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3547 CRC
27 out 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3547 CRC
28 out 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1901 CRC
29 out 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1524 CRC
30 out 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0074 CRC
31 out 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0049 CRC

Nov 2024

Data	CRC-MOP	MOP-CRC
01 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0141 CRC
02 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0141 CRC
03 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0141 CRC
04 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1034 CRC
05 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8783 CRC
06 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0266 CRC
07 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8218 CRC
08 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8833 CRC
09 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8833 CRC
10 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8833 CRC
11 nov 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9587 CRC
12 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8693 CRC
13 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7358 CRC
14 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7171 CRC
15 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4675 CRC
16 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4675 CRC
17 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4675 CRC
18 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5171 CRC
19 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4082 CRC
20 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3416 CRC
21 nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4093 CRC
22 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5295 CRC
23 nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5305 CRC

Informação sobre as taxas de câmbio de CRC-MOP e MOP-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias