> Taxas de câmbio CRC-KHR e KHR-CRC - 2024

Taxas de câmbio CRC-KHR e KHR-CRC - 2024

Taxas de câmbio de CRC-KHR e KHR-CRC

Verifique abaixo as taxas de câmbio para CRC-KHR e KHR-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 7,8888 KHR

1 KHR = 0,1268 CRC

1A 2A 3A

CRC para KHRKHR para CRC

Jan 2024

Data	CRC-KHR	KHR-CRC
01 jan 2024	1 CRC = 7.8627 KHR	1 KHR = 0.1272 CRC
02 jan 2024	1 CRC = 7.8512 KHR	1 KHR = 0.1274 CRC
03 jan 2024	1 CRC = 7.857 KHR	1 KHR = 0.1273 CRC
04 jan 2024	1 CRC = 7.8626 KHR	1 KHR = 0.1272 CRC
05 jan 2024	1 CRC = 7.8825 KHR	1 KHR = 0.1269 CRC
06 jan 2024	1 CRC = 7.8825 KHR	1 KHR = 0.1269 CRC
07 jan 2024	1 CRC = 7.8825 KHR	1 KHR = 0.1269 CRC
08 jan 2024	1 CRC = 7.8818 KHR	1 KHR = 0.1269 CRC
09 jan 2024	1 CRC = 7.8856 KHR	1 KHR = 0.1268 CRC
10 jan 2024	1 CRC = 7.8558 KHR	1 KHR = 0.1273 CRC
11 jan 2024	1 CRC = 7.852 KHR	1 KHR = 0.1274 CRC
12 jan 2024	1 CRC = 7.8538 KHR	1 KHR = 0.1273 CRC
13 jan 2024	1 CRC = 7.8539 KHR	1 KHR = 0.1273 CRC
14 jan 2024	1 CRC = 7.8539 KHR	1 KHR = 0.1273 CRC
15 jan 2024	1 CRC = 7.852 KHR	1 KHR = 0.1274 CRC
16 jan 2024	1 CRC = 7.852 KHR	1 KHR = 0.1274 CRC
17 jan 2024	1 CRC = 7.9068 KHR	1 KHR = 0.1265 CRC
18 jan 2024	1 CRC = 7.9145 KHR	1 KHR = 0.1264 CRC
19 jan 2024	1 CRC = 7.9196 KHR	1 KHR = 0.1263 CRC
20 jan 2024	1 CRC = 7.9193 KHR	1 KHR = 0.1263 CRC
21 jan 2024	1 CRC = 7.9193 KHR	1 KHR = 0.1263 CRC
22 jan 2024	1 CRC = 7.9159 KHR	1 KHR = 0.1263 CRC
23 jan 2024	1 CRC = 7.934 KHR	1 KHR = 0.126 CRC
24 jan 2024	1 CRC = 7.9377 KHR	1 KHR = 0.126 CRC
25 jan 2024	1 CRC = 7.957 KHR	1 KHR = 0.1257 CRC
26 jan 2024	1 CRC = 7.9865 KHR	1 KHR = 0.1252 CRC
27 jan 2024	1 CRC = 7.9863 KHR	1 KHR = 0.1252 CRC
28 jan 2024	1 CRC = 7.9863 KHR	1 KHR = 0.1252 CRC
29 jan 2024	1 CRC = 7.9858 KHR	1 KHR = 0.1252 CRC
30 jan 2024	1 CRC = 7.9588 KHR	1 KHR = 0.1256 CRC
31 jan 2024	1 CRC = 7.9619 KHR	1 KHR = 0.1256 CRC

Feb 2024

Data	CRC-KHR	KHR-CRC
01 fev 2024	1 CRC = 7.965 KHR	1 KHR = 0.1255 CRC
02 fev 2024	1 CRC = 7.9156 KHR	1 KHR = 0.1263 CRC
03 fev 2024	1 CRC = 7.9156 KHR	1 KHR = 0.1263 CRC
04 fev 2024	1 CRC = 7.9156 KHR	1 KHR = 0.1263 CRC
05 fev 2024	1 CRC = 7.9007 KHR	1 KHR = 0.1266 CRC
06 fev 2024	1 CRC = 7.8957 KHR	1 KHR = 0.1267 CRC
07 fev 2024	1 CRC = 7.8976 KHR	1 KHR = 0.1266 CRC
08 fev 2024	1 CRC = 7.8935 KHR	1 KHR = 0.1267 CRC
09 fev 2024	1 CRC = 7.8958 KHR	1 KHR = 0.1266 CRC
10 fev 2024	1 CRC = 7.8944 KHR	1 KHR = 0.1267 CRC
11 fev 2024	1 CRC = 7.8944 KHR	1 KHR = 0.1267 CRC
12 fev 2024	1 CRC = 7.8835 KHR	1 KHR = 0.1268 CRC
13 fev 2024	1 CRC = 7.8886 KHR	1 KHR = 0.1268 CRC
14 fev 2024	1 CRC = 7.8749 KHR	1 KHR = 0.127 CRC
15 fev 2024	1 CRC = 7.8715 KHR	1 KHR = 0.127 CRC
16 fev 2024	1 CRC = 7.8918 KHR	1 KHR = 0.1267 CRC
17 fev 2024	1 CRC = 7.9001 KHR	1 KHR = 0.1266 CRC
18 fev 2024	1 CRC = 7.8926 KHR	1 KHR = 0.1267 CRC
19 fev 2024	1 CRC = 7.9268 KHR	1 KHR = 0.1262 CRC
20 fev 2024	1 CRC = 7.9312 KHR	1 KHR = 0.1261 CRC
21 fev 2024	1 CRC = 7.9401 KHR	1 KHR = 0.1259 CRC
22 fev 2024	1 CRC = 7.9192 KHR	1 KHR = 0.1263 CRC
23 fev 2024	1 CRC = 7.9198 KHR	1 KHR = 0.1263 CRC
24 fev 2024	1 CRC = 7.9196 KHR	1 KHR = 0.1263 CRC
25 fev 2024	1 CRC = 7.9196 KHR	1 KHR = 0.1263 CRC
26 fev 2024	1 CRC = 7.9277 KHR	1 KHR = 0.1261 CRC
27 fev 2024	1 CRC = 7.9161 KHR	1 KHR = 0.1263 CRC
28 fev 2024	1 CRC = 7.9163 KHR	1 KHR = 0.1263 CRC
29 fev 2024	1 CRC = 7.9502 KHR	1 KHR = 0.1258 CRC

Mar 2024

Data	CRC-KHR	KHR-CRC
01 mar 2024	1 CRC = 7.944 KHR	1 KHR = 0.1259 CRC
02 mar 2024	1 CRC = 7.9437 KHR	1 KHR = 0.1259 CRC
03 mar 2024	1 CRC = 7.9437 KHR	1 KHR = 0.1259 CRC
04 mar 2024	1 CRC = 7.9108 KHR	1 KHR = 0.1264 CRC
05 mar 2024	1 CRC = 7.9086 KHR	1 KHR = 0.1264 CRC
06 mar 2024	1 CRC = 7.9096 KHR	1 KHR = 0.1264 CRC
07 mar 2024	1 CRC = 7.9229 KHR	1 KHR = 0.1262 CRC
08 mar 2024	1 CRC = 7.9334 KHR	1 KHR = 0.126 CRC
09 mar 2024	1 CRC = 7.9334 KHR	1 KHR = 0.126 CRC
10 mar 2024	1 CRC = 7.9334 KHR	1 KHR = 0.126 CRC
11 mar 2024	1 CRC = 7.9272 KHR	1 KHR = 0.1261 CRC
12 mar 2024	1 CRC = 7.9171 KHR	1 KHR = 0.1263 CRC
13 mar 2024	1 CRC = 7.9234 KHR	1 KHR = 0.1262 CRC
14 mar 2024	1 CRC = 7.9169 KHR	1 KHR = 0.1263 CRC
15 mar 2024	1 CRC = 7.943 KHR	1 KHR = 0.1259 CRC
16 mar 2024	1 CRC = 7.9431 KHR	1 KHR = 0.1259 CRC
17 mar 2024	1 CRC = 7.9431 KHR	1 KHR = 0.1259 CRC
18 mar 2024	1 CRC = 7.9665 KHR	1 KHR = 0.1255 CRC
19 mar 2024	1 CRC = 8.0511 KHR	1 KHR = 0.1242 CRC
20 mar 2024	1 CRC = 8.0444 KHR	1 KHR = 0.1243 CRC
21 mar 2024	1 CRC = 8.0513 KHR	1 KHR = 0.1242 CRC
22 mar 2024	1 CRC = 7.9659 KHR	1 KHR = 0.1255 CRC
23 mar 2024	1 CRC = 7.9658 KHR	1 KHR = 0.1255 CRC
24 mar 2024	1 CRC = 7.9658 KHR	1 KHR = 0.1255 CRC
25 mar 2024	1 CRC = 8.0521 KHR	1 KHR = 0.1242 CRC
26 mar 2024	1 CRC = 8.0222 KHR	1 KHR = 0.1247 CRC
27 mar 2024	1 CRC = 7.9617 KHR	1 KHR = 0.1256 CRC
28 mar 2024	1 CRC = 8.0365 KHR	1 KHR = 0.1244 CRC
29 mar 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC
30 mar 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC
31 mar 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC

Apr 2024

Data	CRC-KHR	KHR-CRC
01 abr 2024	1 CRC = 8.0372 KHR	1 KHR = 0.1244 CRC
02 abr 2024	1 CRC = 8.0505 KHR	1 KHR = 0.1242 CRC
03 abr 2024	1 CRC = 8.0615 KHR	1 KHR = 0.124 CRC
04 abr 2024	1 CRC = 7.9354 KHR	1 KHR = 0.126 CRC
05 abr 2024	1 CRC = 7.9365 KHR	1 KHR = 0.126 CRC
06 abr 2024	1 CRC = 7.9365 KHR	1 KHR = 0.126 CRC
07 abr 2024	1 CRC = 7.9365 KHR	1 KHR = 0.126 CRC
08 abr 2024	1 CRC = 7.942 KHR	1 KHR = 0.1259 CRC
09 abr 2024	1 CRC = 7.9493 KHR	1 KHR = 0.1258 CRC
10 abr 2024	1 CRC = 7.9492 KHR	1 KHR = 0.1258 CRC
11 abr 2024	1 CRC = 7.9458 KHR	1 KHR = 0.1259 CRC
12 abr 2024	1 CRC = 7.9577 KHR	1 KHR = 0.1257 CRC
13 abr 2024	1 CRC = 7.9612 KHR	1 KHR = 0.1256 CRC
14 abr 2024	1 CRC = 7.9579 KHR	1 KHR = 0.1257 CRC
15 abr 2024	1 CRC = 8.0742 KHR	1 KHR = 0.1239 CRC
16 abr 2024	1 CRC = 8.0741 KHR	1 KHR = 0.1239 CRC
17 abr 2024	1 CRC = 8.0718 KHR	1 KHR = 0.1239 CRC
18 abr 2024	1 CRC = 8.0674 KHR	1 KHR = 0.124 CRC
19 abr 2024	1 CRC = 8.0923 KHR	1 KHR = 0.1236 CRC
20 abr 2024	1 CRC = 8.0924 KHR	1 KHR = 0.1236 CRC
21 abr 2024	1 CRC = 8.0924 KHR	1 KHR = 0.1236 CRC
22 abr 2024	1 CRC = 8.1186 KHR	1 KHR = 0.1232 CRC
23 abr 2024	1 CRC = 8.0944 KHR	1 KHR = 0.1235 CRC
24 abr 2024	1 CRC = 8.0974 KHR	1 KHR = 0.1235 CRC
25 abr 2024	1 CRC = 8.0764 KHR	1 KHR = 0.1238 CRC
26 abr 2024	1 CRC = 7.9947 KHR	1 KHR = 0.1251 CRC
27 abr 2024	1 CRC = 7.9949 KHR	1 KHR = 0.1251 CRC
28 abr 2024	1 CRC = 7.9949 KHR	1 KHR = 0.1251 CRC
29 abr 2024	1 CRC = 8.0944 KHR	1 KHR = 0.1235 CRC
30 abr 2024	1 CRC = 7.9977 KHR	1 KHR = 0.125 CRC

May 2024

Data	CRC-KHR	KHR-CRC
01 mai 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
02 mai 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
03 mai 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
04 mai 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
05 mai 2024	1 CRC = 7.9676 KHR	1 KHR = 0.1255 CRC
06 mai 2024	1 CRC = 7.9505 KHR	1 KHR = 0.1258 CRC
07 mai 2024	1 CRC = 7.968 KHR	1 KHR = 0.1255 CRC
08 mai 2024	1 CRC = 7.9606 KHR	1 KHR = 0.1256 CRC
09 mai 2024	1 CRC = 7.9639 KHR	1 KHR = 0.1256 CRC
10 mai 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
11 mai 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
12 mai 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
13 mai 2024	1 CRC = 7.9548 KHR	1 KHR = 0.1257 CRC
14 mai 2024	1 CRC = 7.9624 KHR	1 KHR = 0.1256 CRC
15 mai 2024	1 CRC = 7.9607 KHR	1 KHR = 0.1256 CRC
16 mai 2024	1 CRC = 7.9657 KHR	1 KHR = 0.1255 CRC
17 mai 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
18 mai 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
19 mai 2024	1 CRC = 7.9682 KHR	1 KHR = 0.1255 CRC
20 mai 2024	1 CRC = 7.953 KHR	1 KHR = 0.1257 CRC
21 mai 2024	1 CRC = 7.9562 KHR	1 KHR = 0.1257 CRC
22 mai 2024	1 CRC = 7.9468 KHR	1 KHR = 0.1258 CRC
23 mai 2024	1 CRC = 7.9518 KHR	1 KHR = 0.1258 CRC
24 mai 2024	1 CRC = 7.9561 KHR	1 KHR = 0.1257 CRC
25 mai 2024	1 CRC = 7.9561 KHR	1 KHR = 0.1257 CRC
26 mai 2024	1 CRC = 7.9561 KHR	1 KHR = 0.1257 CRC
27 mai 2024	1 CRC = 7.9303 KHR	1 KHR = 0.1261 CRC
28 mai 2024	1 CRC = 7.9351 KHR	1 KHR = 0.126 CRC
29 mai 2024	1 CRC = 7.8675 KHR	1 KHR = 0.1271 CRC
30 mai 2024	1 CRC = 7.8509 KHR	1 KHR = 0.1274 CRC
31 mai 2024	1 CRC = 7.8562 KHR	1 KHR = 0.1273 CRC

Jun 2024

Data	CRC-KHR	KHR-CRC
01 jun 2024	1 CRC = 7.856 KHR	1 KHR = 0.1273 CRC
02 jun 2024	1 CRC = 7.856 KHR	1 KHR = 0.1273 CRC
03 jun 2024	1 CRC = 7.8676 KHR	1 KHR = 0.1271 CRC
04 jun 2024	1 CRC = 7.7444 KHR	1 KHR = 0.1291 CRC
05 jun 2024	1 CRC = 7.7464 KHR	1 KHR = 0.1291 CRC
06 jun 2024	1 CRC = 7.77 KHR	1 KHR = 0.1287 CRC
07 jun 2024	1 CRC = 7.7776 KHR	1 KHR = 0.1286 CRC
08 jun 2024	1 CRC = 7.7776 KHR	1 KHR = 0.1286 CRC
09 jun 2024	1 CRC = 7.7776 KHR	1 KHR = 0.1286 CRC
10 jun 2024	1 CRC = 7.8347 KHR	1 KHR = 0.1276 CRC
11 jun 2024	1 CRC = 7.7597 KHR	1 KHR = 0.1289 CRC
12 jun 2024	1 CRC = 7.7715 KHR	1 KHR = 0.1287 CRC
13 jun 2024	1 CRC = 7.8088 KHR	1 KHR = 0.1281 CRC
14 jun 2024	1 CRC = 7.8119 KHR	1 KHR = 0.128 CRC
15 jun 2024	1 CRC = 7.8121 KHR	1 KHR = 0.128 CRC
16 jun 2024	1 CRC = 7.8121 KHR	1 KHR = 0.128 CRC
17 jun 2024	1 CRC = 7.8376 KHR	1 KHR = 0.1276 CRC
18 jun 2024	1 CRC = 7.841 KHR	1 KHR = 0.1275 CRC
19 jun 2024	1 CRC = 7.8821 KHR	1 KHR = 0.1269 CRC
20 jun 2024	1 CRC = 7.8869 KHR	1 KHR = 0.1268 CRC
21 jun 2024	1 CRC = 7.8864 KHR	1 KHR = 0.1268 CRC
22 jun 2024	1 CRC = 7.8864 KHR	1 KHR = 0.1268 CRC
23 jun 2024	1 CRC = 7.8864 KHR	1 KHR = 0.1268 CRC
24 jun 2024	1 CRC = 7.883 KHR	1 KHR = 0.1269 CRC
25 jun 2024	1 CRC = 7.8632 KHR	1 KHR = 0.1272 CRC
26 jun 2024	1 CRC = 7.8606 KHR	1 KHR = 0.1272 CRC
27 jun 2024	1 CRC = 7.8577 KHR	1 KHR = 0.1273 CRC
28 jun 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC
29 jun 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC
30 jun 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC

Jul 2024

Data	CRC-KHR	KHR-CRC
01 jul 2024	1 CRC = 7.8227 KHR	1 KHR = 0.1278 CRC
02 jul 2024	1 CRC = 7.8378 KHR	1 KHR = 0.1276 CRC
03 jul 2024	1 CRC = 7.8397 KHR	1 KHR = 0.1276 CRC
04 jul 2024	1 CRC = 7.8406 KHR	1 KHR = 0.1275 CRC
05 jul 2024	1 CRC = 7.8403 KHR	1 KHR = 0.1275 CRC
06 jul 2024	1 CRC = 7.8403 KHR	1 KHR = 0.1275 CRC
07 jul 2024	1 CRC = 7.8403 KHR	1 KHR = 0.1275 CRC
08 jul 2024	1 CRC = 7.7047 KHR	1 KHR = 0.1298 CRC
09 jul 2024	1 CRC = 7.6979 KHR	1 KHR = 0.1299 CRC
10 jul 2024	1 CRC = 7.7009 KHR	1 KHR = 0.1299 CRC
11 jul 2024	1 CRC = 7.8284 KHR	1 KHR = 0.1277 CRC
12 jul 2024	1 CRC = 7.8549 KHR	1 KHR = 0.1273 CRC
13 jul 2024	1 CRC = 7.8873 KHR	1 KHR = 0.1268 CRC
14 jul 2024	1 CRC = 7.8549 KHR	1 KHR = 0.1273 CRC
15 jul 2024	1 CRC = 7.8529 KHR	1 KHR = 0.1273 CRC
16 jul 2024	1 CRC = 7.8439 KHR	1 KHR = 0.1275 CRC
17 jul 2024	1 CRC = 7.8561 KHR	1 KHR = 0.1273 CRC
18 jul 2024	1 CRC = 7.8523 KHR	1 KHR = 0.1274 CRC
19 jul 2024	1 CRC = 7.8305 KHR	1 KHR = 0.1277 CRC
20 jul 2024	1 CRC = 7.8305 KHR	1 KHR = 0.1277 CRC
21 jul 2024	1 CRC = 7.8305 KHR	1 KHR = 0.1277 CRC
22 jul 2024	1 CRC = 7.7549 KHR	1 KHR = 0.129 CRC
23 jul 2024	1 CRC = 7.7546 KHR	1 KHR = 0.129 CRC
24 jul 2024	1 CRC = 7.747 KHR	1 KHR = 0.1291 CRC
25 jul 2024	1 CRC = 7.764 KHR	1 KHR = 0.1288 CRC
26 jul 2024	1 CRC = 7.7579 KHR	1 KHR = 0.1289 CRC
27 jul 2024	1 CRC = 7.7578 KHR	1 KHR = 0.1289 CRC
28 jul 2024	1 CRC = 7.7578 KHR	1 KHR = 0.1289 CRC
29 jul 2024	1 CRC = 7.7503 KHR	1 KHR = 0.129 CRC
30 jul 2024	1 CRC = 7.762 KHR	1 KHR = 0.1288 CRC
31 jul 2024	1 CRC = 7.8317 KHR	1 KHR = 0.1277 CRC

Aug 2024

Data	CRC-KHR	KHR-CRC
01 ago 2024	1 CRC = 7.8606 KHR	1 KHR = 0.1272 CRC
02 ago 2024	1 CRC = 7.8486 KHR	1 KHR = 0.1274 CRC
03 ago 2024	1 CRC = 7.8482 KHR	1 KHR = 0.1274 CRC
04 ago 2024	1 CRC = 7.8482 KHR	1 KHR = 0.1274 CRC
05 ago 2024	1 CRC = 7.8516 KHR	1 KHR = 0.1274 CRC
06 ago 2024	1 CRC = 7.7705 KHR	1 KHR = 0.1287 CRC
07 ago 2024	1 CRC = 7.7759 KHR	1 KHR = 0.1286 CRC
08 ago 2024	1 CRC = 7.7661 KHR	1 KHR = 0.1288 CRC
09 ago 2024	1 CRC = 7.7433 KHR	1 KHR = 0.1291 CRC
10 ago 2024	1 CRC = 7.7602 KHR	1 KHR = 0.1289 CRC
11 ago 2024	1 CRC = 7.7433 KHR	1 KHR = 0.1291 CRC
12 ago 2024	1 CRC = 7.7423 KHR	1 KHR = 0.1292 CRC
13 ago 2024	1 CRC = 7.7265 KHR	1 KHR = 0.1294 CRC
14 ago 2024	1 CRC = 7.7768 KHR	1 KHR = 0.1286 CRC
15 ago 2024	1 CRC = 7.7845 KHR	1 KHR = 0.1285 CRC
16 ago 2024	1 CRC = 7.7832 KHR	1 KHR = 0.1285 CRC
17 ago 2024	1 CRC = 7.7832 KHR	1 KHR = 0.1285 CRC
18 ago 2024	1 CRC = 7.7832 KHR	1 KHR = 0.1285 CRC
19 ago 2024	1 CRC = 7.8878 KHR	1 KHR = 0.1268 CRC
20 ago 2024	1 CRC = 7.8919 KHR	1 KHR = 0.1267 CRC
21 ago 2024	1 CRC = 7.8562 KHR	1 KHR = 0.1273 CRC
22 ago 2024	1 CRC = 7.7683 KHR	1 KHR = 0.1287 CRC
23 ago 2024	1 CRC = 7.7643 KHR	1 KHR = 0.1288 CRC
24 ago 2024	1 CRC = 7.7641 KHR	1 KHR = 0.1288 CRC
25 ago 2024	1 CRC = 7.7641 KHR	1 KHR = 0.1288 CRC
26 ago 2024	1 CRC = 7.7339 KHR	1 KHR = 0.1293 CRC
27 ago 2024	1 CRC = 7.7171 KHR	1 KHR = 0.1296 CRC
28 ago 2024	1 CRC = 7.7306 KHR	1 KHR = 0.1294 CRC
29 ago 2024	1 CRC = 7.826 KHR	1 KHR = 0.1278 CRC
30 ago 2024	1 CRC = 7.8215 KHR	1 KHR = 0.1279 CRC
31 ago 2024	1 CRC = 7.8273 KHR	1 KHR = 0.1278 CRC

Sep 2024

Data	CRC-KHR	KHR-CRC
01 set 2024	1 CRC = 7.8215 KHR	1 KHR = 0.1279 CRC
02 set 2024	1 CRC = 7.8261 KHR	1 KHR = 0.1278 CRC
03 set 2024	1 CRC = 7.8483 KHR	1 KHR = 0.1274 CRC
04 set 2024	1 CRC = 7.8338 KHR	1 KHR = 0.1277 CRC
05 set 2024	1 CRC = 7.861 KHR	1 KHR = 0.1272 CRC
06 set 2024	1 CRC = 7.7563 KHR	1 KHR = 0.1289 CRC
07 set 2024	1 CRC = 7.7563 KHR	1 KHR = 0.1289 CRC
08 set 2024	1 CRC = 7.7563 KHR	1 KHR = 0.1289 CRC
09 set 2024	1 CRC = 7.7436 KHR	1 KHR = 0.1291 CRC
10 set 2024	1 CRC = 7.7366 KHR	1 KHR = 0.1293 CRC
11 set 2024	1 CRC = 7.8426 KHR	1 KHR = 0.1275 CRC
12 set 2024	1 CRC = 7.8479 KHR	1 KHR = 0.1274 CRC
13 set 2024	1 CRC = 7.7962 KHR	1 KHR = 0.1283 CRC
14 set 2024	1 CRC = 7.8366 KHR	1 KHR = 0.1276 CRC
15 set 2024	1 CRC = 7.8366 KHR	1 KHR = 0.1276 CRC
16 set 2024	1 CRC = 7.8201 KHR	1 KHR = 0.1279 CRC
17 set 2024	1 CRC = 7.8285 KHR	1 KHR = 0.1277 CRC
18 set 2024	1 CRC = 7.8375 KHR	1 KHR = 0.1276 CRC
19 set 2024	1 CRC = 7.836 KHR	1 KHR = 0.1276 CRC
20 set 2024	1 CRC = 7.8274 KHR	1 KHR = 0.1278 CRC
21 set 2024	1 CRC = 7.8273 KHR	1 KHR = 0.1278 CRC
22 set 2024	1 CRC = 7.8273 KHR	1 KHR = 0.1278 CRC
23 set 2024	1 CRC = 7.8345 KHR	1 KHR = 0.1276 CRC
24 set 2024	1 CRC = 7.8276 KHR	1 KHR = 0.1278 CRC
25 set 2024	1 CRC = 7.8443 KHR	1 KHR = 0.1275 CRC
26 set 2024	1 CRC = 7.7391 KHR	1 KHR = 0.1292 CRC
27 set 2024	1 CRC = 7.8236 KHR	1 KHR = 0.1278 CRC
28 set 2024	1 CRC = 7.833 KHR	1 KHR = 0.1277 CRC
29 set 2024	1 CRC = 7.833 KHR	1 KHR = 0.1277 CRC
30 set 2024	1 CRC = 7.8129 KHR	1 KHR = 0.128 CRC

Oct 2024

Data	CRC-KHR	KHR-CRC
01 out 2024	1 CRC = 7.8488 KHR	1 KHR = 0.1274 CRC
02 out 2024	1 CRC = 7.8889 KHR	1 KHR = 0.1268 CRC
03 out 2024	1 CRC = 7.8288 KHR	1 KHR = 0.1277 CRC
04 out 2024	1 CRC = 7.8252 KHR	1 KHR = 0.1278 CRC
05 out 2024	1 CRC = 7.8252 KHR	1 KHR = 0.1278 CRC
06 out 2024	1 CRC = 7.8252 KHR	1 KHR = 0.1278 CRC
07 out 2024	1 CRC = 7.8242 KHR	1 KHR = 0.1278 CRC
08 out 2024	1 CRC = 7.8239 KHR	1 KHR = 0.1278 CRC
09 out 2024	1 CRC = 7.8735 KHR	1 KHR = 0.127 CRC
10 out 2024	1 CRC = 7.874 KHR	1 KHR = 0.127 CRC
11 out 2024	1 CRC = 7.8649 KHR	1 KHR = 0.1271 CRC
12 out 2024	1 CRC = 7.8651 KHR	1 KHR = 0.1271 CRC
13 out 2024	1 CRC = 7.8792 KHR	1 KHR = 0.1269 CRC
14 out 2024	1 CRC = 7.8516 KHR	1 KHR = 0.1274 CRC
15 out 2024	1 CRC = 7.8987 KHR	1 KHR = 0.1266 CRC
16 out 2024	1 CRC = 7.8886 KHR	1 KHR = 0.1268 CRC
17 out 2024	1 CRC = 7.8923 KHR	1 KHR = 0.1267 CRC
18 out 2024	1 CRC = 7.9028 KHR	1 KHR = 0.1265 CRC
19 out 2024	1 CRC = 7.9028 KHR	1 KHR = 0.1265 CRC
20 out 2024	1 CRC = 7.9028 KHR	1 KHR = 0.1265 CRC
21 out 2024	1 CRC = 7.8907 KHR	1 KHR = 0.1267 CRC
22 out 2024	1 CRC = 7.8837 KHR	1 KHR = 0.1268 CRC
23 out 2024	1 CRC = 7.8892 KHR	1 KHR = 0.1268 CRC
24 out 2024	1 CRC = 7.8846 KHR	1 KHR = 0.1268 CRC
25 out 2024	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
26 out 2024	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
27 out 2024	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
28 out 2024	1 CRC = 7.9115 KHR	1 KHR = 0.1264 CRC
29 out 2024	1 CRC = 7.9183 KHR	1 KHR = 0.1263 CRC
30 out 2024	1 CRC = 7.9249 KHR	1 KHR = 0.1262 CRC
31 out 2024	1 CRC = 7.9296 KHR	1 KHR = 0.1261 CRC

Nov 2024

Data	CRC-KHR	KHR-CRC
01 nov 2024	1 CRC = 7.9254 KHR	1 KHR = 0.1262 CRC
02 nov 2024	1 CRC = 7.955 KHR	1 KHR = 0.1257 CRC
03 nov 2024	1 CRC = 7.9257 KHR	1 KHR = 0.1262 CRC
04 nov 2024	1 CRC = 7.9095 KHR	1 KHR = 0.1264 CRC
05 nov 2024	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
06 nov 2024	1 CRC = 7.9272 KHR	1 KHR = 0.1261 CRC
07 nov 2024	1 CRC = 7.9515 KHR	1 KHR = 0.1258 CRC
08 nov 2024	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
09 nov 2024	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
10 nov 2024	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
11 nov 2024	1 CRC = 7.9248 KHR	1 KHR = 0.1262 CRC
12 nov 2024	1 CRC = 7.9187 KHR	1 KHR = 0.1263 CRC
13 nov 2024	1 CRC = 7.9345 KHR	1 KHR = 0.126 CRC
14 nov 2024	1 CRC = 7.9526 KHR	1 KHR = 0.1257 CRC
15 nov 2024	1 CRC = 7.938 KHR	1 KHR = 0.126 CRC
16 nov 2024	1 CRC = 7.938 KHR	1 KHR = 0.126 CRC
17 nov 2024	1 CRC = 7.938 KHR	1 KHR = 0.126 CRC
18 nov 2024	1 CRC = 7.9344 KHR	1 KHR = 0.126 CRC
19 nov 2024	1 CRC = 7.9903 KHR	1 KHR = 0.1252 CRC
20 nov 2024	1 CRC = 7.9459 KHR	1 KHR = 0.1259 CRC
21 nov 2024	1 CRC = 7.9345 KHR	1 KHR = 0.126 CRC
22 nov 2024	1 CRC = 7.9044 KHR	1 KHR = 0.1265 CRC
23 nov 2024	1 CRC = 7.9043 KHR	1 KHR = 0.1265 CRC

Informação sobre as taxas de câmbio de CRC-KHR e KHR-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias