> Taxas de câmbio CRC-KES e KES-CRC - 2026

Taxas de câmbio CRC-KES e KES-CRC - 2026

Taxas de câmbio de CRC-KES e KES-CRC

Verifique abaixo as taxas de câmbio para CRC-KES e KES-CRC para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CRC = 0,2737 KES

1 KES = 3,6542 CRC

1A 2A 3A

CRC para KESKES para CRC

Jan 2026

Data	CRC-KES	KES-CRC
01 jan 2026	1 CRC = 0.2597 KES	1 KES = 3.8506 CRC
02 jan 2026	1 CRC = 0.2593 KES	1 KES = 3.8563 CRC
03 jan 2026	1 CRC = 0.2593 KES	1 KES = 3.8569 CRC
04 jan 2026	1 CRC = 0.2593 KES	1 KES = 3.8569 CRC
05 jan 2026	1 CRC = 0.2594 KES	1 KES = 3.8548 CRC
06 jan 2026	1 CRC = 0.2598 KES	1 KES = 3.8487 CRC
07 jan 2026	1 CRC = 0.2594 KES	1 KES = 3.8549 CRC
08 jan 2026	1 CRC = 0.2596 KES	1 KES = 3.8527 CRC
09 jan 2026	1 CRC = 0.2594 KES	1 KES = 3.8557 CRC
10 jan 2026	1 CRC = 0.2594 KES	1 KES = 3.8554 CRC
11 jan 2026	1 CRC = 0.2592 KES	1 KES = 3.8578 CRC
12 jan 2026	1 CRC = 0.2594 KES	1 KES = 3.8546 CRC
13 jan 2026	1 CRC = 0.2595 KES	1 KES = 3.8535 CRC
14 jan 2026	1 CRC = 0.2597 KES	1 KES = 3.8509 CRC
15 jan 2026	1 CRC = 0.2609 KES	1 KES = 3.8333 CRC
16 jan 2026	1 CRC = 0.2639 KES	1 KES = 3.7887 CRC
17 jan 2026	1 CRC = 0.2639 KES	1 KES = 3.7888 CRC
18 jan 2026	1 CRC = 0.2639 KES	1 KES = 3.7888 CRC
19 jan 2026	1 CRC = 0.2647 KES	1 KES = 3.7779 CRC
20 jan 2026	1 CRC = 0.2646 KES	1 KES = 3.7789 CRC
21 jan 2026	1 CRC = 0.2634 KES	1 KES = 3.7967 CRC
22 jan 2026	1 CRC = 0.2614 KES	1 KES = 3.8256 CRC
23 jan 2026	1 CRC = 0.2605 KES	1 KES = 3.8388 CRC
24 jan 2026	1 CRC = 0.2604 KES	1 KES = 3.8396 CRC
25 jan 2026	1 CRC = 0.2604 KES	1 KES = 3.8396 CRC
26 jan 2026	1 CRC = 0.2607 KES	1 KES = 3.8362 CRC
27 jan 2026	1 CRC = 0.2596 KES	1 KES = 3.8514 CRC
28 jan 2026	1 CRC = 0.2598 KES	1 KES = 3.8488 CRC
29 jan 2026	1 CRC = 0.2597 KES	1 KES = 3.8511 CRC
30 jan 2026	1 CRC = 0.2606 KES	1 KES = 3.8375 CRC
31 jan 2026	1 CRC = 0.2585 KES	1 KES = 3.8684 CRC

Feb 2026

Data	CRC-KES	KES-CRC
01 fev 2026	1 CRC = 0.2607 KES	1 KES = 3.8355 CRC
02 fev 2026	1 CRC = 0.2599 KES	1 KES = 3.8483 CRC
03 fev 2026	1 CRC = 0.2596 KES	1 KES = 3.8514 CRC
04 fev 2026	1 CRC = 0.2604 KES	1 KES = 3.8403 CRC
05 fev 2026	1 CRC = 0.2602 KES	1 KES = 3.8431 CRC
06 fev 2026	1 CRC = 0.2602 KES	1 KES = 3.843 CRC
07 fev 2026	1 CRC = 0.2602 KES	1 KES = 3.8431 CRC
08 fev 2026	1 CRC = 0.2602 KES	1 KES = 3.8431 CRC
09 fev 2026	1 CRC = 0.2602 KES	1 KES = 3.8429 CRC
10 fev 2026	1 CRC = 0.2606 KES	1 KES = 3.8372 CRC
11 fev 2026	1 CRC = 0.2608 KES	1 KES = 3.8341 CRC
12 fev 2026	1 CRC = 0.2646 KES	1 KES = 3.7787 CRC
13 fev 2026	1 CRC = 0.2658 KES	1 KES = 3.7616 CRC
14 fev 2026	1 CRC = 0.2659 KES	1 KES = 3.7614 CRC
15 fev 2026	1 CRC = 0.2659 KES	1 KES = 3.7614 CRC
16 fev 2026	1 CRC = 0.2675 KES	1 KES = 3.7383 CRC
17 fev 2026	1 CRC = 0.2683 KES	1 KES = 3.7275 CRC
18 fev 2026	1 CRC = 0.2676 KES	1 KES = 3.7365 CRC
19 fev 2026	1 CRC = 0.2685 KES	1 KES = 3.725 CRC
20 fev 2026	1 CRC = 0.2702 KES	1 KES = 3.7014 CRC
21 fev 2026	1 CRC = 0.2701 KES	1 KES = 3.7025 CRC
22 fev 2026	1 CRC = 0.2701 KES	1 KES = 3.7025 CRC
23 fev 2026	1 CRC = 0.2704 KES	1 KES = 3.6988 CRC
24 fev 2026	1 CRC = 0.2719 KES	1 KES = 3.6781 CRC
25 fev 2026	1 CRC = 0.2719 KES	1 KES = 3.6774 CRC
26 fev 2026	1 CRC = 0.2726 KES	1 KES = 3.6685 CRC
27 fev 2026	1 CRC = 0.2734 KES	1 KES = 3.6577 CRC
28 fev 2026	1 CRC = 0.2733 KES	1 KES = 3.6593 CRC

Mar 2026

Data	CRC-KES	KES-CRC
01 mar 2026	1 CRC = 0.2733 KES	1 KES = 3.6593 CRC
02 mar 2026	1 CRC = 0.274 KES	1 KES = 3.6495 CRC
03 mar 2026	1 CRC = 0.2747 KES	1 KES = 3.6406 CRC
04 mar 2026	1 CRC = 0.274 KES	1 KES = 3.6491 CRC
05 mar 2026	1 CRC = 0.2741 KES	1 KES = 3.648 CRC
06 mar 2026	1 CRC = 0.2704 KES	1 KES = 3.698 CRC
07 mar 2026	1 CRC = 0.2705 KES	1 KES = 3.6972 CRC
08 mar 2026	1 CRC = 0.2705 KES	1 KES = 3.6972 CRC
09 mar 2026	1 CRC = 0.2716 KES	1 KES = 3.6825 CRC
10 mar 2026	1 CRC = 0.2734 KES	1 KES = 3.6571 CRC
11 mar 2026	1 CRC = 0.2743 KES	1 KES = 3.6454 CRC
12 mar 2026	1 CRC = 0.2739 KES	1 KES = 3.6515 CRC
13 mar 2026	1 CRC = 0.2746 KES	1 KES = 3.6418 CRC
14 mar 2026	1 CRC = 0.2749 KES	1 KES = 3.6376 CRC
15 mar 2026	1 CRC = 0.2749 KES	1 KES = 3.6376 CRC
16 mar 2026	1 CRC = 0.2755 KES	1 KES = 3.6294 CRC
17 mar 2026	1 CRC = 0.2767 KES	1 KES = 3.614 CRC
18 mar 2026	1 CRC = 0.2771 KES	1 KES = 3.6083 CRC
19 mar 2026	1 CRC = 0.2768 KES	1 KES = 3.6131 CRC
20 mar 2026	1 CRC = 0.2774 KES	1 KES = 3.6054 CRC
21 mar 2026	1 CRC = 0.2774 KES	1 KES = 3.6055 CRC
22 mar 2026	1 CRC = 0.2774 KES	1 KES = 3.6055 CRC
23 mar 2026	1 CRC = 0.2779 KES	1 KES = 3.5985 CRC
24 mar 2026	1 CRC = 0.2782 KES	1 KES = 3.5942 CRC
25 mar 2026	1 CRC = 0.2787 KES	1 KES = 3.5881 CRC
26 mar 2026	1 CRC = 0.2801 KES	1 KES = 3.57 CRC
27 mar 2026	1 CRC = 0.2798 KES	1 KES = 3.5744 CRC
28 mar 2026	1 CRC = 0.2797 KES	1 KES = 3.5752 CRC
29 mar 2026	1 CRC = 0.2797 KES	1 KES = 3.5751 CRC
30 mar 2026	1 CRC = 0.2797 KES	1 KES = 3.5746 CRC
31 mar 2026	1 CRC = 0.28 KES	1 KES = 3.5713 CRC

Apr 2026

Data	CRC-KES	KES-CRC
01 abr 2026	1 CRC = 0.2798 KES	1 KES = 3.5738 CRC
02 abr 2026	1 CRC = 0.2796 KES	1 KES = 3.577 CRC
03 abr 2026	1 CRC = 0.2796 KES	1 KES = 3.5767 CRC
04 abr 2026	1 CRC = 0.2796 KES	1 KES = 3.5768 CRC
05 abr 2026	1 CRC = 0.2796 KES	1 KES = 3.5768 CRC
06 abr 2026	1 CRC = 0.2796 KES	1 KES = 3.5768 CRC
07 abr 2026	1 CRC = 0.2808 KES	1 KES = 3.5614 CRC
08 abr 2026	1 CRC = 0.2783 KES	1 KES = 3.5927 CRC
09 abr 2026	1 CRC = 0.278 KES	1 KES = 3.5969 CRC
10 abr 2026	1 CRC = 0.2794 KES	1 KES = 3.579 CRC
11 abr 2026	1 CRC = 0.2796 KES	1 KES = 3.5766 CRC
12 abr 2026	1 CRC = 0.2796 KES	1 KES = 3.5766 CRC
13 abr 2026	1 CRC = 0.2804 KES	1 KES = 3.5667 CRC
14 abr 2026	1 CRC = 0.281 KES	1 KES = 3.5587 CRC
15 abr 2026	1 CRC = 0.2815 KES	1 KES = 3.5519 CRC
16 abr 2026	1 CRC = 0.2822 KES	1 KES = 3.5433 CRC
17 abr 2026	1 CRC = 0.2827 KES	1 KES = 3.5378 CRC
18 abr 2026	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
19 abr 2026	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
20 abr 2026	1 CRC = 0.2834 KES	1 KES = 3.5288 CRC
21 abr 2026	1 CRC = 0.2839 KES	1 KES = 3.5229 CRC
22 abr 2026	1 CRC = 0.2834 KES	1 KES = 3.5286 CRC
23 abr 2026	1 CRC = 0.2826 KES	1 KES = 3.5382 CRC
24 abr 2026	1 CRC = 0.2842 KES	1 KES = 3.5191 CRC
25 abr 2026	1 CRC = 0.2847 KES	1 KES = 3.513 CRC
26 abr 2026	1 CRC = 0.2841 KES	1 KES = 3.5197 CRC
27 abr 2026	1 CRC = 0.2845 KES	1 KES = 3.5154 CRC
28 abr 2026	1 CRC = 0.2841 KES	1 KES = 3.5197 CRC
29 abr 2026	1 CRC = 0.2839 KES	1 KES = 3.5225 CRC
30 abr 2026	1 CRC = 0.284 KES	1 KES = 3.5207 CRC

May 2026

Data	CRC-KES	KES-CRC
01 mai 2026	1 CRC = 0.2841 KES	1 KES = 3.5202 CRC
02 mai 2026	1 CRC = 0.284 KES	1 KES = 3.521 CRC
03 mai 2026	1 CRC = 0.284 KES	1 KES = 3.521 CRC
04 mai 2026	1 CRC = 0.2841 KES	1 KES = 3.5199 CRC
05 mai 2026	1 CRC = 0.2838 KES	1 KES = 3.5236 CRC
06 mai 2026	1 CRC = 0.2832 KES	1 KES = 3.5312 CRC
07 mai 2026	1 CRC = 0.2814 KES	1 KES = 3.5534 CRC
08 mai 2026	1 CRC = 0.2809 KES	1 KES = 3.5596 CRC
09 mai 2026	1 CRC = 0.2809 KES	1 KES = 3.5595 CRC
10 mai 2026	1 CRC = 0.2809 KES	1 KES = 3.5595 CRC
11 mai 2026	1 CRC = 0.2818 KES	1 KES = 3.5487 CRC
12 mai 2026	1 CRC = 0.2829 KES	1 KES = 3.5342 CRC
13 mai 2026	1 CRC = 0.2837 KES	1 KES = 3.525 CRC
14 mai 2026	1 CRC = 0.2845 KES	1 KES = 3.5148 CRC
15 mai 2026	1 CRC = 0.2846 KES	1 KES = 3.5139 CRC
16 mai 2026	1 CRC = 0.2842 KES	1 KES = 3.5189 CRC
17 mai 2026	1 CRC = 0.2842 KES	1 KES = 3.5189 CRC
18 mai 2026	1 CRC = 0.2866 KES	1 KES = 3.4891 CRC
19 mai 2026	1 CRC = 0.2866 KES	1 KES = 3.4892 CRC
20 mai 2026	1 CRC = 0.2866 KES	1 KES = 3.489 CRC
21 mai 2026	1 CRC = 0.2854 KES	1 KES = 3.5036 CRC
22 mai 2026	1 CRC = 0.2868 KES	1 KES = 3.4872 CRC
23 mai 2026	1 CRC = 0.2868 KES	1 KES = 3.4868 CRC
24 mai 2026	1 CRC = 0.2868 KES	1 KES = 3.4868 CRC
25 mai 2026	1 CRC = 0.2848 KES	1 KES = 3.5109 CRC
26 mai 2026	1 CRC = 0.2864 KES	1 KES = 3.4916 CRC
27 mai 2026	1 CRC = 0.2862 KES	1 KES = 3.4937 CRC
28 mai 2026	1 CRC = 0.2853 KES	1 KES = 3.5048 CRC
29 mai 2026	1 CRC = 0.2864 KES	1 KES = 3.4917 CRC
30 mai 2026	1 CRC = 0.2863 KES	1 KES = 3.4933 CRC
31 mai 2026	1 CRC = 0.2863 KES	1 KES = 3.4933 CRC

Jun 2026

Data	CRC-KES	KES-CRC
01 jun 2026	1 CRC = 0.2851 KES	1 KES = 3.507 CRC
02 jun 2026	1 CRC = 0.284 KES	1 KES = 3.5208 CRC
03 jun 2026	1 CRC = 0.2842 KES	1 KES = 3.5192 CRC

Informação sobre as taxas de câmbio de CRC-KES e KES-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias