> Taxas de câmbio CRC-HUF e HUF-CRC - 2024

Taxas de câmbio CRC-HUF e HUF-CRC - 2024

Taxas de câmbio de CRC-HUF e HUF-CRC

Verifique abaixo as taxas de câmbio para CRC-HUF e HUF-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,7015 HUF

1 HUF = 1,4255 CRC

1A 2A 3A

CRC para HUFHUF para CRC

Jan 2024

Data	CRC-HUF	HUF-CRC
01 jan 2024	1 CRC = 0.6665 HUF	1 HUF = 1.5004 CRC
02 jan 2024	1 CRC = 0.6708 HUF	1 HUF = 1.4908 CRC
03 jan 2024	1 CRC = 0.6717 HUF	1 HUF = 1.4888 CRC
04 jan 2024	1 CRC = 0.6657 HUF	1 HUF = 1.5021 CRC
05 jan 2024	1 CRC = 0.667 HUF	1 HUF = 1.4993 CRC
06 jan 2024	1 CRC = 0.668 HUF	1 HUF = 1.4969 CRC
07 jan 2024	1 CRC = 0.668 HUF	1 HUF = 1.4969 CRC
08 jan 2024	1 CRC = 0.6642 HUF	1 HUF = 1.5055 CRC
09 jan 2024	1 CRC = 0.6664 HUF	1 HUF = 1.5006 CRC
10 jan 2024	1 CRC = 0.6632 HUF	1 HUF = 1.5079 CRC
11 jan 2024	1 CRC = 0.6621 HUF	1 HUF = 1.5104 CRC
12 jan 2024	1 CRC = 0.6663 HUF	1 HUF = 1.5009 CRC
13 jan 2024	1 CRC = 0.6666 HUF	1 HUF = 1.5001 CRC
14 jan 2024	1 CRC = 0.6666 HUF	1 HUF = 1.5001 CRC
15 jan 2024	1 CRC = 0.6679 HUF	1 HUF = 1.4973 CRC
16 jan 2024	1 CRC = 0.671 HUF	1 HUF = 1.4903 CRC
17 jan 2024	1 CRC = 0.6775 HUF	1 HUF = 1.4761 CRC
18 jan 2024	1 CRC = 0.6813 HUF	1 HUF = 1.4678 CRC
19 jan 2024	1 CRC = 0.6807 HUF	1 HUF = 1.4691 CRC
20 jan 2024	1 CRC = 0.6825 HUF	1 HUF = 1.4651 CRC
21 jan 2024	1 CRC = 0.6825 HUF	1 HUF = 1.4651 CRC
22 jan 2024	1 CRC = 0.6851 HUF	1 HUF = 1.4596 CRC
23 jan 2024	1 CRC = 0.69 HUF	1 HUF = 1.4492 CRC
24 jan 2024	1 CRC = 0.6881 HUF	1 HUF = 1.4532 CRC
25 jan 2024	1 CRC = 0.6898 HUF	1 HUF = 1.4498 CRC
26 jan 2024	1 CRC = 0.6961 HUF	1 HUF = 1.4365 CRC
27 jan 2024	1 CRC = 0.6977 HUF	1 HUF = 1.4333 CRC
28 jan 2024	1 CRC = 0.6977 HUF	1 HUF = 1.4333 CRC
29 jan 2024	1 CRC = 0.7058 HUF	1 HUF = 1.4168 CRC
30 jan 2024	1 CRC = 0.6966 HUF	1 HUF = 1.4356 CRC
31 jan 2024	1 CRC = 0.6921 HUF	1 HUF = 1.4448 CRC

Feb 2024

Data	CRC-HUF	HUF-CRC
01 fev 2024	1 CRC = 0.6911 HUF	1 HUF = 1.447 CRC
02 fev 2024	1 CRC = 0.6827 HUF	1 HUF = 1.4648 CRC
03 fev 2024	1 CRC = 0.6849 HUF	1 HUF = 1.4601 CRC
04 fev 2024	1 CRC = 0.6849 HUF	1 HUF = 1.4601 CRC
05 fev 2024	1 CRC = 0.6936 HUF	1 HUF = 1.4418 CRC
06 fev 2024	1 CRC = 0.6965 HUF	1 HUF = 1.4357 CRC
07 fev 2024	1 CRC = 0.6969 HUF	1 HUF = 1.4349 CRC
08 fev 2024	1 CRC = 0.6957 HUF	1 HUF = 1.4374 CRC
09 fev 2024	1 CRC = 0.6972 HUF	1 HUF = 1.4343 CRC
10 fev 2024	1 CRC = 0.695 HUF	1 HUF = 1.4388 CRC
11 fev 2024	1 CRC = 0.695 HUF	1 HUF = 1.4388 CRC
12 fev 2024	1 CRC = 0.6959 HUF	1 HUF = 1.437 CRC
13 fev 2024	1 CRC = 0.6942 HUF	1 HUF = 1.4405 CRC
14 fev 2024	1 CRC = 0.7017 HUF	1 HUF = 1.4251 CRC
15 fev 2024	1 CRC = 0.6995 HUF	1 HUF = 1.4296 CRC
16 fev 2024	1 CRC = 0.6996 HUF	1 HUF = 1.4294 CRC
17 fev 2024	1 CRC = 0.6988 HUF	1 HUF = 1.4311 CRC
18 fev 2024	1 CRC = 0.699 HUF	1 HUF = 1.4305 CRC
19 fev 2024	1 CRC = 0.7008 HUF	1 HUF = 1.427 CRC
20 fev 2024	1 CRC = 0.699 HUF	1 HUF = 1.4305 CRC
21 fev 2024	1 CRC = 0.6991 HUF	1 HUF = 1.4305 CRC
22 fev 2024	1 CRC = 0.6929 HUF	1 HUF = 1.4431 CRC
23 fev 2024	1 CRC = 0.6965 HUF	1 HUF = 1.4358 CRC
24 fev 2024	1 CRC = 0.6993 HUF	1 HUF = 1.4299 CRC
25 fev 2024	1 CRC = 0.6993 HUF	1 HUF = 1.4299 CRC
26 fev 2024	1 CRC = 0.6985 HUF	1 HUF = 1.4316 CRC
27 fev 2024	1 CRC = 0.6988 HUF	1 HUF = 1.431 CRC
28 fev 2024	1 CRC = 0.7055 HUF	1 HUF = 1.4175 CRC
29 fev 2024	1 CRC = 0.7095 HUF	1 HUF = 1.4094 CRC

Mar 2024

Data	CRC-HUF	HUF-CRC
01 mar 2024	1 CRC = 0.7107 HUF	1 HUF = 1.4071 CRC
02 mar 2024	1 CRC = 0.7126 HUF	1 HUF = 1.4034 CRC
03 mar 2024	1 CRC = 0.7126 HUF	1 HUF = 1.4034 CRC
04 mar 2024	1 CRC = 0.7087 HUF	1 HUF = 1.4111 CRC
05 mar 2024	1 CRC = 0.7096 HUF	1 HUF = 1.4093 CRC
06 mar 2024	1 CRC = 0.7031 HUF	1 HUF = 1.4222 CRC
07 mar 2024	1 CRC = 0.7089 HUF	1 HUF = 1.4106 CRC
08 mar 2024	1 CRC = 0.7047 HUF	1 HUF = 1.4191 CRC
09 mar 2024	1 CRC = 0.7063 HUF	1 HUF = 1.4159 CRC
10 mar 2024	1 CRC = 0.7063 HUF	1 HUF = 1.4159 CRC
11 mar 2024	1 CRC = 0.7077 HUF	1 HUF = 1.4131 CRC
12 mar 2024	1 CRC = 0.714 HUF	1 HUF = 1.4005 CRC
13 mar 2024	1 CRC = 0.7105 HUF	1 HUF = 1.4074 CRC
14 mar 2024	1 CRC = 0.7072 HUF	1 HUF = 1.4141 CRC
15 mar 2024	1 CRC = 0.7082 HUF	1 HUF = 1.4121 CRC
16 mar 2024	1 CRC = 0.7077 HUF	1 HUF = 1.413 CRC
17 mar 2024	1 CRC = 0.7077 HUF	1 HUF = 1.413 CRC
18 mar 2024	1 CRC = 0.713 HUF	1 HUF = 1.4026 CRC
19 mar 2024	1 CRC = 0.7232 HUF	1 HUF = 1.3826 CRC
20 mar 2024	1 CRC = 0.7242 HUF	1 HUF = 1.3808 CRC
21 mar 2024	1 CRC = 0.7179 HUF	1 HUF = 1.3929 CRC
22 mar 2024	1 CRC = 0.7212 HUF	1 HUF = 1.3865 CRC
23 mar 2024	1 CRC = 0.7273 HUF	1 HUF = 1.3749 CRC
24 mar 2024	1 CRC = 0.7273 HUF	1 HUF = 1.3749 CRC
25 mar 2024	1 CRC = 0.7276 HUF	1 HUF = 1.3743 CRC
26 mar 2024	1 CRC = 0.7232 HUF	1 HUF = 1.3828 CRC
27 mar 2024	1 CRC = 0.7192 HUF	1 HUF = 1.3904 CRC
28 mar 2024	1 CRC = 0.7273 HUF	1 HUF = 1.3749 CRC
29 mar 2024	1 CRC = 0.725 HUF	1 HUF = 1.3793 CRC
30 mar 2024	1 CRC = 0.7264 HUF	1 HUF = 1.3766 CRC
31 mar 2024	1 CRC = 0.7264 HUF	1 HUF = 1.3766 CRC

Apr 2024

Data	CRC-HUF	HUF-CRC
01 abr 2024	1 CRC = 0.7263 HUF	1 HUF = 1.3769 CRC
02 abr 2024	1 CRC = 0.7339 HUF	1 HUF = 1.3625 CRC
03 abr 2024	1 CRC = 0.7279 HUF	1 HUF = 1.3739 CRC
04 abr 2024	1 CRC = 0.7089 HUF	1 HUF = 1.4105 CRC
05 abr 2024	1 CRC = 0.7064 HUF	1 HUF = 1.4155 CRC
06 abr 2024	1 CRC = 0.7084 HUF	1 HUF = 1.4117 CRC
07 abr 2024	1 CRC = 0.7084 HUF	1 HUF = 1.4117 CRC
08 abr 2024	1 CRC = 0.7091 HUF	1 HUF = 1.4103 CRC
09 abr 2024	1 CRC = 0.7046 HUF	1 HUF = 1.4192 CRC
10 abr 2024	1 CRC = 0.7041 HUF	1 HUF = 1.4203 CRC
11 abr 2024	1 CRC = 0.7143 HUF	1 HUF = 1.3999 CRC
12 abr 2024	1 CRC = 0.7242 HUF	1 HUF = 1.3808 CRC
13 abr 2024	1 CRC = 0.7267 HUF	1 HUF = 1.3761 CRC
14 abr 2024	1 CRC = 0.7281 HUF	1 HUF = 1.3735 CRC
15 abr 2024	1 CRC = 0.7389 HUF	1 HUF = 1.3534 CRC
16 abr 2024	1 CRC = 0.7408 HUF	1 HUF = 1.35 CRC
17 abr 2024	1 CRC = 0.7374 HUF	1 HUF = 1.3561 CRC
18 abr 2024	1 CRC = 0.736 HUF	1 HUF = 1.3587 CRC
19 abr 2024	1 CRC = 0.7385 HUF	1 HUF = 1.3541 CRC
20 abr 2024	1 CRC = 0.7382 HUF	1 HUF = 1.3546 CRC
21 abr 2024	1 CRC = 0.7382 HUF	1 HUF = 1.3546 CRC
22 abr 2024	1 CRC = 0.7393 HUF	1 HUF = 1.3526 CRC
23 abr 2024	1 CRC = 0.7356 HUF	1 HUF = 1.3595 CRC
24 abr 2024	1 CRC = 0.7345 HUF	1 HUF = 1.3615 CRC
25 abr 2024	1 CRC = 0.7293 HUF	1 HUF = 1.3711 CRC
26 abr 2024	1 CRC = 0.7209 HUF	1 HUF = 1.3871 CRC
27 abr 2024	1 CRC = 0.7216 HUF	1 HUF = 1.3858 CRC
28 abr 2024	1 CRC = 0.7216 HUF	1 HUF = 1.3858 CRC
29 abr 2024	1 CRC = 0.7281 HUF	1 HUF = 1.3735 CRC
30 abr 2024	1 CRC = 0.7165 HUF	1 HUF = 1.3956 CRC

May 2024

Data	CRC-HUF	HUF-CRC
01 mai 2024	1 CRC = 0.7163 HUF	1 HUF = 1.3962 CRC
02 mai 2024	1 CRC = 0.7124 HUF	1 HUF = 1.4038 CRC
03 mai 2024	1 CRC = 0.7083 HUF	1 HUF = 1.4118 CRC
04 mai 2024	1 CRC = 0.7102 HUF	1 HUF = 1.4081 CRC
05 mai 2024	1 CRC = 0.7102 HUF	1 HUF = 1.4081 CRC
06 mai 2024	1 CRC = 0.706 HUF	1 HUF = 1.4164 CRC
07 mai 2024	1 CRC = 0.7067 HUF	1 HUF = 1.4151 CRC
08 mai 2024	1 CRC = 0.7074 HUF	1 HUF = 1.4135 CRC
09 mai 2024	1 CRC = 0.7061 HUF	1 HUF = 1.4163 CRC
10 mai 2024	1 CRC = 0.7018 HUF	1 HUF = 1.4249 CRC
11 mai 2024	1 CRC = 0.7025 HUF	1 HUF = 1.4234 CRC
12 mai 2024	1 CRC = 0.7031 HUF	1 HUF = 1.4222 CRC
13 mai 2024	1 CRC = 0.6994 HUF	1 HUF = 1.4298 CRC
14 mai 2024	1 CRC = 0.698 HUF	1 HUF = 1.4327 CRC
15 mai 2024	1 CRC = 0.6956 HUF	1 HUF = 1.4375 CRC
16 mai 2024	1 CRC = 0.6942 HUF	1 HUF = 1.4406 CRC
17 mai 2024	1 CRC = 0.6983 HUF	1 HUF = 1.432 CRC
18 mai 2024	1 CRC = 0.6995 HUF	1 HUF = 1.4296 CRC
19 mai 2024	1 CRC = 0.6995 HUF	1 HUF = 1.4296 CRC
20 mai 2024	1 CRC = 0.6935 HUF	1 HUF = 1.442 CRC
21 mai 2024	1 CRC = 0.6921 HUF	1 HUF = 1.4449 CRC
22 mai 2024	1 CRC = 0.6984 HUF	1 HUF = 1.4319 CRC
23 mai 2024	1 CRC = 0.6955 HUF	1 HUF = 1.4378 CRC
24 mai 2024	1 CRC = 0.6927 HUF	1 HUF = 1.4437 CRC
25 mai 2024	1 CRC = 0.6914 HUF	1 HUF = 1.4463 CRC
26 mai 2024	1 CRC = 0.6914 HUF	1 HUF = 1.4463 CRC
27 mai 2024	1 CRC = 0.6899 HUF	1 HUF = 1.4495 CRC
28 mai 2024	1 CRC = 0.6847 HUF	1 HUF = 1.4605 CRC
29 mai 2024	1 CRC = 0.6861 HUF	1 HUF = 1.4576 CRC
30 mai 2024	1 CRC = 0.6914 HUF	1 HUF = 1.4464 CRC
31 mai 2024	1 CRC = 0.6879 HUF	1 HUF = 1.4537 CRC

Jun 2024

Data	CRC-HUF	HUF-CRC
01 jun 2024	1 CRC = 0.6895 HUF	1 HUF = 1.4502 CRC
02 jun 2024	1 CRC = 0.6895 HUF	1 HUF = 1.4502 CRC
03 jun 2024	1 CRC = 0.6935 HUF	1 HUF = 1.4419 CRC
04 jun 2024	1 CRC = 0.6816 HUF	1 HUF = 1.4671 CRC
05 jun 2024	1 CRC = 0.6796 HUF	1 HUF = 1.4714 CRC
06 jun 2024	1 CRC = 0.6798 HUF	1 HUF = 1.471 CRC
07 jun 2024	1 CRC = 0.6753 HUF	1 HUF = 1.4808 CRC
08 jun 2024	1 CRC = 0.681 HUF	1 HUF = 1.4684 CRC
09 jun 2024	1 CRC = 0.681 HUF	1 HUF = 1.4684 CRC
10 jun 2024	1 CRC = 0.6919 HUF	1 HUF = 1.4453 CRC
11 jun 2024	1 CRC = 0.6923 HUF	1 HUF = 1.4444 CRC
12 jun 2024	1 CRC = 0.6933 HUF	1 HUF = 1.4425 CRC
13 jun 2024	1 CRC = 0.6976 HUF	1 HUF = 1.4334 CRC
14 jun 2024	1 CRC = 0.7068 HUF	1 HUF = 1.4148 CRC
15 jun 2024	1 CRC = 0.7074 HUF	1 HUF = 1.4136 CRC
16 jun 2024	1 CRC = 0.7074 HUF	1 HUF = 1.4136 CRC
17 jun 2024	1 CRC = 0.7041 HUF	1 HUF = 1.4203 CRC
18 jun 2024	1 CRC = 0.7015 HUF	1 HUF = 1.4255 CRC
19 jun 2024	1 CRC = 0.7053 HUF	1 HUF = 1.4178 CRC
20 jun 2024	1 CRC = 0.7098 HUF	1 HUF = 1.4088 CRC
21 jun 2024	1 CRC = 0.7106 HUF	1 HUF = 1.4073 CRC
22 jun 2024	1 CRC = 0.7107 HUF	1 HUF = 1.407 CRC
23 jun 2024	1 CRC = 0.7107 HUF	1 HUF = 1.407 CRC
24 jun 2024	1 CRC = 0.7038 HUF	1 HUF = 1.4208 CRC
25 jun 2024	1 CRC = 0.7058 HUF	1 HUF = 1.4169 CRC
26 jun 2024	1 CRC = 0.7098 HUF	1 HUF = 1.4089 CRC
27 jun 2024	1 CRC = 0.7104 HUF	1 HUF = 1.4078 CRC
28 jun 2024	1 CRC = 0.7053 HUF	1 HUF = 1.4179 CRC
29 jun 2024	1 CRC = 0.7045 HUF	1 HUF = 1.4195 CRC
30 jun 2024	1 CRC = 0.7052 HUF	1 HUF = 1.4181 CRC

Jul 2024

Data	CRC-HUF	HUF-CRC
01 jul 2024	1 CRC = 0.6995 HUF	1 HUF = 1.4295 CRC
02 jul 2024	1 CRC = 0.7023 HUF	1 HUF = 1.424 CRC
03 jul 2024	1 CRC = 0.6993 HUF	1 HUF = 1.43 CRC
04 jul 2024	1 CRC = 0.6935 HUF	1 HUF = 1.4419 CRC
05 jul 2024	1 CRC = 0.6903 HUF	1 HUF = 1.4486 CRC
06 jul 2024	1 CRC = 0.6911 HUF	1 HUF = 1.4469 CRC
07 jul 2024	1 CRC = 0.6911 HUF	1 HUF = 1.4469 CRC
08 jul 2024	1 CRC = 0.6813 HUF	1 HUF = 1.4677 CRC
09 jul 2024	1 CRC = 0.6834 HUF	1 HUF = 1.4633 CRC
10 jul 2024	1 CRC = 0.6796 HUF	1 HUF = 1.4715 CRC
11 jul 2024	1 CRC = 0.6918 HUF	1 HUF = 1.4455 CRC
12 jul 2024	1 CRC = 0.689 HUF	1 HUF = 1.4515 CRC
13 jul 2024	1 CRC = 0.6886 HUF	1 HUF = 1.4522 CRC
14 jul 2024	1 CRC = 0.6895 HUF	1 HUF = 1.4503 CRC
15 jul 2024	1 CRC = 0.6867 HUF	1 HUF = 1.4562 CRC
16 jul 2024	1 CRC = 0.6866 HUF	1 HUF = 1.4564 CRC
17 jul 2024	1 CRC = 0.6846 HUF	1 HUF = 1.4607 CRC
18 jul 2024	1 CRC = 0.6818 HUF	1 HUF = 1.4668 CRC
19 jul 2024	1 CRC = 0.6843 HUF	1 HUF = 1.4613 CRC
20 jul 2024	1 CRC = 0.6847 HUF	1 HUF = 1.4605 CRC
21 jul 2024	1 CRC = 0.6847 HUF	1 HUF = 1.4605 CRC
22 jul 2024	1 CRC = 0.6757 HUF	1 HUF = 1.4799 CRC
23 jul 2024	1 CRC = 0.6788 HUF	1 HUF = 1.4732 CRC
24 jul 2024	1 CRC = 0.6836 HUF	1 HUF = 1.4629 CRC
25 jul 2024	1 CRC = 0.6853 HUF	1 HUF = 1.4593 CRC
26 jul 2024	1 CRC = 0.6811 HUF	1 HUF = 1.4682 CRC
27 jul 2024	1 CRC = 0.6823 HUF	1 HUF = 1.4655 CRC
28 jul 2024	1 CRC = 0.6823 HUF	1 HUF = 1.4655 CRC
29 jul 2024	1 CRC = 0.6851 HUF	1 HUF = 1.4596 CRC
30 jul 2024	1 CRC = 0.6885 HUF	1 HUF = 1.4524 CRC
31 jul 2024	1 CRC = 0.697 HUF	1 HUF = 1.4346 CRC

Aug 2024

Data	CRC-HUF	HUF-CRC
01 ago 2024	1 CRC = 0.7026 HUF	1 HUF = 1.4232 CRC
02 ago 2024	1 CRC = 0.6999 HUF	1 HUF = 1.4288 CRC
03 ago 2024	1 CRC = 0.7039 HUF	1 HUF = 1.4207 CRC
04 ago 2024	1 CRC = 0.7039 HUF	1 HUF = 1.4207 CRC
05 ago 2024	1 CRC = 0.6941 HUF	1 HUF = 1.4406 CRC
06 ago 2024	1 CRC = 0.6882 HUF	1 HUF = 1.453 CRC
07 ago 2024	1 CRC = 0.6901 HUF	1 HUF = 1.4491 CRC
08 ago 2024	1 CRC = 0.6856 HUF	1 HUF = 1.4587 CRC
09 ago 2024	1 CRC = 0.6834 HUF	1 HUF = 1.4632 CRC
10 ago 2024	1 CRC = 0.6816 HUF	1 HUF = 1.4672 CRC
11 ago 2024	1 CRC = 0.6824 HUF	1 HUF = 1.4655 CRC
12 ago 2024	1 CRC = 0.6798 HUF	1 HUF = 1.4711 CRC
13 ago 2024	1 CRC = 0.6806 HUF	1 HUF = 1.4692 CRC
14 ago 2024	1 CRC = 0.6804 HUF	1 HUF = 1.4697 CRC
15 ago 2024	1 CRC = 0.6813 HUF	1 HUF = 1.4678 CRC
16 ago 2024	1 CRC = 0.6844 HUF	1 HUF = 1.4611 CRC
17 ago 2024	1 CRC = 0.6815 HUF	1 HUF = 1.4674 CRC
18 ago 2024	1 CRC = 0.6815 HUF	1 HUF = 1.4674 CRC
19 ago 2024	1 CRC = 0.6864 HUF	1 HUF = 1.4568 CRC
20 ago 2024	1 CRC = 0.6857 HUF	1 HUF = 1.4583 CRC
21 ago 2024	1 CRC = 0.678 HUF	1 HUF = 1.475 CRC
22 ago 2024	1 CRC = 0.6727 HUF	1 HUF = 1.4866 CRC
23 ago 2024	1 CRC = 0.6726 HUF	1 HUF = 1.4867 CRC
24 ago 2024	1 CRC = 0.6737 HUF	1 HUF = 1.4844 CRC
25 ago 2024	1 CRC = 0.6738 HUF	1 HUF = 1.4841 CRC
26 ago 2024	1 CRC = 0.6728 HUF	1 HUF = 1.4864 CRC
27 ago 2024	1 CRC = 0.6671 HUF	1 HUF = 1.4991 CRC
28 ago 2024	1 CRC = 0.6731 HUF	1 HUF = 1.4856 CRC
29 ago 2024	1 CRC = 0.6817 HUF	1 HUF = 1.4669 CRC
30 ago 2024	1 CRC = 0.6826 HUF	1 HUF = 1.4649 CRC
31 ago 2024	1 CRC = 0.6856 HUF	1 HUF = 1.4586 CRC

Sep 2024

Data	CRC-HUF	HUF-CRC
01 set 2024	1 CRC = 0.6846 HUF	1 HUF = 1.4607 CRC
02 set 2024	1 CRC = 0.6837 HUF	1 HUF = 1.4627 CRC
03 set 2024	1 CRC = 0.6893 HUF	1 HUF = 1.4507 CRC
04 set 2024	1 CRC = 0.6863 HUF	1 HUF = 1.457 CRC
05 set 2024	1 CRC = 0.6818 HUF	1 HUF = 1.4667 CRC
06 set 2024	1 CRC = 0.6768 HUF	1 HUF = 1.4775 CRC
07 set 2024	1 CRC = 0.6756 HUF	1 HUF = 1.4801 CRC
08 set 2024	1 CRC = 0.6756 HUF	1 HUF = 1.4801 CRC
09 set 2024	1 CRC = 0.6816 HUF	1 HUF = 1.4671 CRC
10 set 2024	1 CRC = 0.6849 HUF	1 HUF = 1.4601 CRC
11 set 2024	1 CRC = 0.6925 HUF	1 HUF = 1.4441 CRC
12 set 2024	1 CRC = 0.6944 HUF	1 HUF = 1.44 CRC
13 set 2024	1 CRC = 0.6892 HUF	1 HUF = 1.451 CRC
14 set 2024	1 CRC = 0.6885 HUF	1 HUF = 1.4524 CRC
15 set 2024	1 CRC = 0.6885 HUF	1 HUF = 1.4524 CRC
16 set 2024	1 CRC = 0.6821 HUF	1 HUF = 1.4661 CRC
17 set 2024	1 CRC = 0.684 HUF	1 HUF = 1.462 CRC
18 set 2024	1 CRC = 0.6845 HUF	1 HUF = 1.461 CRC
19 set 2024	1 CRC = 0.6818 HUF	1 HUF = 1.4668 CRC
20 set 2024	1 CRC = 0.6793 HUF	1 HUF = 1.4722 CRC
21 set 2024	1 CRC = 0.6798 HUF	1 HUF = 1.4711 CRC
22 set 2024	1 CRC = 0.6798 HUF	1 HUF = 1.4711 CRC
23 set 2024	1 CRC = 0.6852 HUF	1 HUF = 1.4595 CRC
24 set 2024	1 CRC = 0.6826 HUF	1 HUF = 1.4649 CRC
25 set 2024	1 CRC = 0.6813 HUF	1 HUF = 1.4678 CRC
26 set 2024	1 CRC = 0.6756 HUF	1 HUF = 1.4801 CRC
27 set 2024	1 CRC = 0.6856 HUF	1 HUF = 1.4586 CRC
28 set 2024	1 CRC = 0.6851 HUF	1 HUF = 1.4596 CRC
29 set 2024	1 CRC = 0.6851 HUF	1 HUF = 1.4596 CRC
30 set 2024	1 CRC = 0.6823 HUF	1 HUF = 1.4657 CRC

Oct 2024

Data	CRC-HUF	HUF-CRC
01 out 2024	1 CRC = 0.6928 HUF	1 HUF = 1.4434 CRC
02 out 2024	1 CRC = 0.6987 HUF	1 HUF = 1.4312 CRC
03 out 2024	1 CRC = 0.7013 HUF	1 HUF = 1.4259 CRC
04 out 2024	1 CRC = 0.7018 HUF	1 HUF = 1.4248 CRC
05 out 2024	1 CRC = 0.7023 HUF	1 HUF = 1.4238 CRC
06 out 2024	1 CRC = 0.7023 HUF	1 HUF = 1.4238 CRC
07 out 2024	1 CRC = 0.7044 HUF	1 HUF = 1.4195 CRC
08 out 2024	1 CRC = 0.7036 HUF	1 HUF = 1.4213 CRC
09 out 2024	1 CRC = 0.7068 HUF	1 HUF = 1.4148 CRC
10 out 2024	1 CRC = 0.7091 HUF	1 HUF = 1.4103 CRC
11 out 2024	1 CRC = 0.7091 HUF	1 HUF = 1.4103 CRC
12 out 2024	1 CRC = 0.7111 HUF	1 HUF = 1.4062 CRC
13 out 2024	1 CRC = 0.7111 HUF	1 HUF = 1.4062 CRC
14 out 2024	1 CRC = 0.7095 HUF	1 HUF = 1.4095 CRC
15 out 2024	1 CRC = 0.7138 HUF	1 HUF = 1.4009 CRC
16 out 2024	1 CRC = 0.7152 HUF	1 HUF = 1.3981 CRC
17 out 2024	1 CRC = 0.716 HUF	1 HUF = 1.3966 CRC
18 out 2024	1 CRC = 0.717 HUF	1 HUF = 1.3947 CRC
19 out 2024	1 CRC = 0.7184 HUF	1 HUF = 1.3919 CRC
20 out 2024	1 CRC = 0.7184 HUF	1 HUF = 1.3919 CRC
21 out 2024	1 CRC = 0.7196 HUF	1 HUF = 1.3896 CRC
22 out 2024	1 CRC = 0.7173 HUF	1 HUF = 1.3941 CRC
23 out 2024	1 CRC = 0.7241 HUF	1 HUF = 1.381 CRC
24 out 2024	1 CRC = 0.724 HUF	1 HUF = 1.3813 CRC
25 out 2024	1 CRC = 0.7262 HUF	1 HUF = 1.3771 CRC
26 out 2024	1 CRC = 0.7252 HUF	1 HUF = 1.379 CRC
27 out 2024	1 CRC = 0.7252 HUF	1 HUF = 1.379 CRC
28 out 2024	1 CRC = 0.7286 HUF	1 HUF = 1.3725 CRC
29 out 2024	1 CRC = 0.7325 HUF	1 HUF = 1.3651 CRC
30 out 2024	1 CRC = 0.7362 HUF	1 HUF = 1.3583 CRC
31 out 2024	1 CRC = 0.7326 HUF	1 HUF = 1.365 CRC

Nov 2024

Data	CRC-HUF	HUF-CRC
01 nov 2024	1 CRC = 0.7309 HUF	1 HUF = 1.3681 CRC
02 nov 2024	1 CRC = 0.7349 HUF	1 HUF = 1.3608 CRC
03 nov 2024	1 CRC = 0.7359 HUF	1 HUF = 1.3588 CRC
04 nov 2024	1 CRC = 0.728 HUF	1 HUF = 1.3736 CRC
05 nov 2024	1 CRC = 0.7344 HUF	1 HUF = 1.3617 CRC
06 nov 2024	1 CRC = 0.7476 HUF	1 HUF = 1.3376 CRC
07 nov 2024	1 CRC = 0.7344 HUF	1 HUF = 1.3617 CRC
08 nov 2024	1 CRC = 0.7384 HUF	1 HUF = 1.3543 CRC
09 nov 2024	1 CRC = 0.7383 HUF	1 HUF = 1.3544 CRC
10 nov 2024	1 CRC = 0.7383 HUF	1 HUF = 1.3544 CRC
11 nov 2024	1 CRC = 0.7512 HUF	1 HUF = 1.3313 CRC
12 nov 2024	1 CRC = 0.7556 HUF	1 HUF = 1.3234 CRC
13 nov 2024	1 CRC = 0.7524 HUF	1 HUF = 1.329 CRC
14 nov 2024	1 CRC = 0.7566 HUF	1 HUF = 1.3216 CRC
15 nov 2024	1 CRC = 0.7552 HUF	1 HUF = 1.3242 CRC
16 nov 2024	1 CRC = 0.7586 HUF	1 HUF = 1.3182 CRC
17 nov 2024	1 CRC = 0.7586 HUF	1 HUF = 1.3182 CRC
18 nov 2024	1 CRC = 0.76 HUF	1 HUF = 1.3157 CRC
19 nov 2024	1 CRC = 0.7575 HUF	1 HUF = 1.3201 CRC
20 nov 2024	1 CRC = 0.7636 HUF	1 HUF = 1.3095 CRC
21 nov 2024	1 CRC = 0.7672 HUF	1 HUF = 1.3034 CRC
22 nov 2024	1 CRC = 0.7741 HUF	1 HUF = 1.2918 CRC
23 nov 2024	1 CRC = 0.776 HUF	1 HUF = 1.2887 CRC

Informação sobre as taxas de câmbio de CRC-HUF e HUF-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias