> Taxas de câmbio CRC-GHS e GHS-CRC - 2024

Taxas de câmbio CRC-GHS e GHS-CRC - 2024

Taxas de câmbio de CRC-GHS e GHS-CRC

Verifique abaixo as taxas de câmbio para CRC-GHS e GHS-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,0279 GHS

1 GHS = 35,8122 CRC

1A 2A 3A

CRC para GHSGHS para CRC

Jan 2024

Data	CRC-GHS	GHS-CRC
01 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4241 CRC
02 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4857 CRC
03 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4823 CRC
04 jan 2024	1 CRC = 0.0229 GHS	1 GHS = 43.6106 CRC
05 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4486 CRC
06 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4486 CRC
07 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4486 CRC
08 jan 2024	1 CRC = 0.0231 GHS	1 GHS = 43.3761 CRC
09 jan 2024	1 CRC = 0.0229 GHS	1 GHS = 43.6084 CRC
10 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.5353 CRC
11 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.5057 CRC
12 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4424 CRC
13 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4424 CRC
14 jan 2024	1 CRC = 0.023 GHS	1 GHS = 43.4424 CRC
15 jan 2024	1 CRC = 0.0231 GHS	1 GHS = 43.3114 CRC
16 jan 2024	1 CRC = 0.0231 GHS	1 GHS = 43.3096 CRC
17 jan 2024	1 CRC = 0.0232 GHS	1 GHS = 43.0414 CRC
18 jan 2024	1 CRC = 0.0233 GHS	1 GHS = 42.9701 CRC
19 jan 2024	1 CRC = 0.0235 GHS	1 GHS = 42.5383 CRC
20 jan 2024	1 CRC = 0.0235 GHS	1 GHS = 42.5383 CRC
21 jan 2024	1 CRC = 0.0235 GHS	1 GHS = 42.5383 CRC
22 jan 2024	1 CRC = 0.0234 GHS	1 GHS = 42.7069 CRC
23 jan 2024	1 CRC = 0.0235 GHS	1 GHS = 42.4936 CRC
24 jan 2024	1 CRC = 0.0236 GHS	1 GHS = 42.461 CRC
25 jan 2024	1 CRC = 0.0237 GHS	1 GHS = 42.1577 CRC
26 jan 2024	1 CRC = 0.0242 GHS	1 GHS = 41.3045 CRC
27 jan 2024	1 CRC = 0.0242 GHS	1 GHS = 41.3037 CRC
28 jan 2024	1 CRC = 0.0242 GHS	1 GHS = 41.3037 CRC
29 jan 2024	1 CRC = 0.0242 GHS	1 GHS = 41.3864 CRC
30 jan 2024	1 CRC = 0.0241 GHS	1 GHS = 41.5317 CRC
31 jan 2024	1 CRC = 0.0241 GHS	1 GHS = 41.5378 CRC

Feb 2024

Data	CRC-GHS	GHS-CRC
01 fev 2024	1 CRC = 0.024 GHS	1 GHS = 41.6423 CRC
02 fev 2024	1 CRC = 0.024 GHS	1 GHS = 41.71 CRC
03 fev 2024	1 CRC = 0.0239 GHS	1 GHS = 41.9083 CRC
04 fev 2024	1 CRC = 0.0239 GHS	1 GHS = 41.9083 CRC
05 fev 2024	1 CRC = 0.0239 GHS	1 GHS = 41.7683 CRC
06 fev 2024	1 CRC = 0.0239 GHS	1 GHS = 41.8983 CRC
07 fev 2024	1 CRC = 0.0239 GHS	1 GHS = 41.7817 CRC
08 fev 2024	1 CRC = 0.024 GHS	1 GHS = 41.6164 CRC
09 fev 2024	1 CRC = 0.024 GHS	1 GHS = 41.6384 CRC
10 fev 2024	1 CRC = 0.024 GHS	1 GHS = 41.6461 CRC
11 fev 2024	1 CRC = 0.024 GHS	1 GHS = 41.6461 CRC
12 fev 2024	1 CRC = 0.0241 GHS	1 GHS = 41.5051 CRC
13 fev 2024	1 CRC = 0.024 GHS	1 GHS = 41.5845 CRC
14 fev 2024	1 CRC = 0.0241 GHS	1 GHS = 41.5498 CRC
15 fev 2024	1 CRC = 0.024 GHS	1 GHS = 41.5831 CRC
16 fev 2024	1 CRC = 0.0241 GHS	1 GHS = 41.4137 CRC
17 fev 2024	1 CRC = 0.0241 GHS	1 GHS = 41.4292 CRC
18 fev 2024	1 CRC = 0.0241 GHS	1 GHS = 41.4137 CRC
19 fev 2024	1 CRC = 0.0243 GHS	1 GHS = 41.1706 CRC
20 fev 2024	1 CRC = 0.0243 GHS	1 GHS = 41.1394 CRC
21 fev 2024	1 CRC = 0.0244 GHS	1 GHS = 41.0059 CRC
22 fev 2024	1 CRC = 0.0243 GHS	1 GHS = 41.1986 CRC
23 fev 2024	1 CRC = 0.0244 GHS	1 GHS = 40.999 CRC
24 fev 2024	1 CRC = 0.0244 GHS	1 GHS = 40.9994 CRC
25 fev 2024	1 CRC = 0.0244 GHS	1 GHS = 40.9994 CRC
26 fev 2024	1 CRC = 0.0244 GHS	1 GHS = 40.9575 CRC
27 fev 2024	1 CRC = 0.0244 GHS	1 GHS = 40.9952 CRC
28 fev 2024	1 CRC = 0.0245 GHS	1 GHS = 40.813 CRC
29 fev 2024	1 CRC = 0.0247 GHS	1 GHS = 40.4726 CRC

Mar 2024

Data	CRC-GHS	GHS-CRC
01 mar 2024	1 CRC = 0.0248 GHS	1 GHS = 40.313 CRC
02 mar 2024	1 CRC = 0.0248 GHS	1 GHS = 40.313 CRC
03 mar 2024	1 CRC = 0.0248 GHS	1 GHS = 40.313 CRC
04 mar 2024	1 CRC = 0.0247 GHS	1 GHS = 40.4778 CRC
05 mar 2024	1 CRC = 0.0248 GHS	1 GHS = 40.2993 CRC
06 mar 2024	1 CRC = 0.0248 GHS	1 GHS = 40.3039 CRC
07 mar 2024	1 CRC = 0.0249 GHS	1 GHS = 40.1732 CRC
08 mar 2024	1 CRC = 0.025 GHS	1 GHS = 39.9328 CRC
09 mar 2024	1 CRC = 0.025 GHS	1 GHS = 39.9328 CRC
10 mar 2024	1 CRC = 0.025 GHS	1 GHS = 39.9328 CRC
11 mar 2024	1 CRC = 0.025 GHS	1 GHS = 39.9515 CRC
12 mar 2024	1 CRC = 0.0251 GHS	1 GHS = 39.9021 CRC
13 mar 2024	1 CRC = 0.0252 GHS	1 GHS = 39.6648 CRC
14 mar 2024	1 CRC = 0.0253 GHS	1 GHS = 39.5891 CRC
15 mar 2024	1 CRC = 0.0253 GHS	1 GHS = 39.4628 CRC
16 mar 2024	1 CRC = 0.0253 GHS	1 GHS = 39.4626 CRC
17 mar 2024	1 CRC = 0.0253 GHS	1 GHS = 39.4626 CRC
18 mar 2024	1 CRC = 0.0254 GHS	1 GHS = 39.44 CRC
19 mar 2024	1 CRC = 0.0259 GHS	1 GHS = 38.6222 CRC
20 mar 2024	1 CRC = 0.0259 GHS	1 GHS = 38.6539 CRC
21 mar 2024	1 CRC = 0.0259 GHS	1 GHS = 38.5713 CRC
22 mar 2024	1 CRC = 0.0257 GHS	1 GHS = 38.9375 CRC
23 mar 2024	1 CRC = 0.0257 GHS	1 GHS = 38.9373 CRC
24 mar 2024	1 CRC = 0.0257 GHS	1 GHS = 38.9373 CRC
25 mar 2024	1 CRC = 0.0262 GHS	1 GHS = 38.219 CRC
26 mar 2024	1 CRC = 0.0261 GHS	1 GHS = 38.3207 CRC
27 mar 2024	1 CRC = 0.026 GHS	1 GHS = 38.5046 CRC
28 mar 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9889 CRC
29 mar 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9626 CRC
30 mar 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9626 CRC
31 mar 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9626 CRC

Apr 2024

Data	CRC-GHS	GHS-CRC
01 abr 2024	1 CRC = 0.0263 GHS	1 GHS = 37.963 CRC
02 abr 2024	1 CRC = 0.0264 GHS	1 GHS = 37.8661 CRC
03 abr 2024	1 CRC = 0.0266 GHS	1 GHS = 37.5461 CRC
04 abr 2024	1 CRC = 0.0262 GHS	1 GHS = 38.1294 CRC
05 abr 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9873 CRC
06 abr 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9873 CRC
07 abr 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9873 CRC
08 abr 2024	1 CRC = 0.0263 GHS	1 GHS = 37.9745 CRC
09 abr 2024	1 CRC = 0.0264 GHS	1 GHS = 37.9334 CRC
10 abr 2024	1 CRC = 0.0264 GHS	1 GHS = 37.9362 CRC
11 abr 2024	1 CRC = 0.0265 GHS	1 GHS = 37.7983 CRC
12 abr 2024	1 CRC = 0.0265 GHS	1 GHS = 37.786 CRC
13 abr 2024	1 CRC = 0.0265 GHS	1 GHS = 37.7658 CRC
14 abr 2024	1 CRC = 0.0265 GHS	1 GHS = 37.7863 CRC
15 abr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.2389 CRC
16 abr 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2924 CRC
17 abr 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2537 CRC
18 abr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.2234 CRC
19 abr 2024	1 CRC = 0.0268 GHS	1 GHS = 37.3373 CRC
20 abr 2024	1 CRC = 0.0268 GHS	1 GHS = 37.3368 CRC
21 abr 2024	1 CRC = 0.0268 GHS	1 GHS = 37.3368 CRC
22 abr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.2147 CRC
23 abr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.1988 CRC
24 abr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.1545 CRC
25 abr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.1665 CRC
26 abr 2024	1 CRC = 0.0267 GHS	1 GHS = 37.5129 CRC
27 abr 2024	1 CRC = 0.0267 GHS	1 GHS = 37.5129 CRC
28 abr 2024	1 CRC = 0.0267 GHS	1 GHS = 37.5129 CRC
29 abr 2024	1 CRC = 0.0271 GHS	1 GHS = 36.8952 CRC
30 abr 2024	1 CRC = 0.0269 GHS	1 GHS = 37.2436 CRC

May 2024

Data	CRC-GHS	GHS-CRC
01 mai 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2443 CRC
02 mai 2024	1 CRC = 0.0268 GHS	1 GHS = 37.3291 CRC
03 mai 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2524 CRC
04 mai 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2524 CRC
05 mai 2024	1 CRC = 0.0268 GHS	1 GHS = 37.2524 CRC
06 mai 2024	1 CRC = 0.027 GHS	1 GHS = 37.075 CRC
07 mai 2024	1 CRC = 0.027 GHS	1 GHS = 37.0019 CRC
08 mai 2024	1 CRC = 0.0271 GHS	1 GHS = 36.8791 CRC
09 mai 2024	1 CRC = 0.0273 GHS	1 GHS = 36.6945 CRC
10 mai 2024	1 CRC = 0.0273 GHS	1 GHS = 36.6069 CRC
11 mai 2024	1 CRC = 0.0273 GHS	1 GHS = 36.6069 CRC
12 mai 2024	1 CRC = 0.0273 GHS	1 GHS = 36.607 CRC
13 mai 2024	1 CRC = 0.0274 GHS	1 GHS = 36.4733 CRC
14 mai 2024	1 CRC = 0.0276 GHS	1 GHS = 36.2051 CRC
15 mai 2024	1 CRC = 0.0278 GHS	1 GHS = 35.9546 CRC
16 mai 2024	1 CRC = 0.0279 GHS	1 GHS = 35.8436 CRC
17 mai 2024	1 CRC = 0.0279 GHS	1 GHS = 35.7897 CRC
18 mai 2024	1 CRC = 0.0279 GHS	1 GHS = 35.7897 CRC
19 mai 2024	1 CRC = 0.0279 GHS	1 GHS = 35.7897 CRC
20 mai 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5426 CRC
21 mai 2024	1 CRC = 0.0282 GHS	1 GHS = 35.4605 CRC
22 mai 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3606 CRC
23 mai 2024	1 CRC = 0.0284 GHS	1 GHS = 35.2408 CRC
24 mai 2024	1 CRC = 0.0284 GHS	1 GHS = 35.2374 CRC
25 mai 2024	1 CRC = 0.0284 GHS	1 GHS = 35.2374 CRC
26 mai 2024	1 CRC = 0.0284 GHS	1 GHS = 35.2374 CRC
27 mai 2024	1 CRC = 0.0284 GHS	1 GHS = 35.1507 CRC
28 mai 2024	1 CRC = 0.0285 GHS	1 GHS = 35.125 CRC
29 mai 2024	1 CRC = 0.0282 GHS	1 GHS = 35.4437 CRC
30 mai 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3159 CRC
31 mai 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3253 CRC

Jun 2024

Data	CRC-GHS	GHS-CRC
01 jun 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3246 CRC
02 jun 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3246 CRC
03 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.1422 CRC
04 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5691 CRC
05 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5687 CRC
06 jun 2024	1 CRC = 0.0282 GHS	1 GHS = 35.4747 CRC
07 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5313 CRC
08 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5313 CRC
09 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5313 CRC
10 jun 2024	1 CRC = 0.0281 GHS	1 GHS = 35.5354 CRC
11 jun 2024	1 CRC = 0.0283 GHS	1 GHS = 35.3609 CRC
12 jun 2024	1 CRC = 0.0283 GHS	1 GHS = 35.373 CRC
13 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.147 CRC
14 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.0274 CRC
15 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.0267 CRC
16 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.0267 CRC
17 jun 2024	1 CRC = 0.0285 GHS	1 GHS = 35.0368 CRC
18 jun 2024	1 CRC = 0.0286 GHS	1 GHS = 34.9138 CRC
19 jun 2024	1 CRC = 0.0289 GHS	1 GHS = 34.6147 CRC
20 jun 2024	1 CRC = 0.029 GHS	1 GHS = 34.502 CRC
21 jun 2024	1 CRC = 0.029 GHS	1 GHS = 34.5013 CRC
22 jun 2024	1 CRC = 0.029 GHS	1 GHS = 34.5013 CRC
23 jun 2024	1 CRC = 0.029 GHS	1 GHS = 34.5013 CRC
24 jun 2024	1 CRC = 0.0291 GHS	1 GHS = 34.3777 CRC
25 jun 2024	1 CRC = 0.029 GHS	1 GHS = 34.4329 CRC
26 jun 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2832 CRC
27 jun 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2834 CRC
28 jun 2024	1 CRC = 0.0291 GHS	1 GHS = 34.331 CRC
29 jun 2024	1 CRC = 0.0291 GHS	1 GHS = 34.331 CRC
30 jun 2024	1 CRC = 0.0291 GHS	1 GHS = 34.3253 CRC

Jul 2024

Data	CRC-GHS	GHS-CRC
01 jul 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2961 CRC
02 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1861 CRC
03 jul 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2193 CRC
04 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1052 CRC
05 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1089 CRC
06 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1092 CRC
07 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1092 CRC
08 jul 2024	1 CRC = 0.0288 GHS	1 GHS = 34.7727 CRC
09 jul 2024	1 CRC = 0.0288 GHS	1 GHS = 34.7167 CRC
10 jul 2024	1 CRC = 0.0288 GHS	1 GHS = 34.7154 CRC
11 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.0958 CRC
12 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.9395 CRC
13 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8637 CRC
14 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.9395 CRC
15 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.951 CRC
16 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8802 CRC
17 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.9015 CRC
18 jul 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8945 CRC
19 jul 2024	1 CRC = 0.0294 GHS	1 GHS = 34.0062 CRC
20 jul 2024	1 CRC = 0.0294 GHS	1 GHS = 34.0062 CRC
21 jul 2024	1 CRC = 0.0294 GHS	1 GHS = 34.0062 CRC
22 jul 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2917 CRC
23 jul 2024	1 CRC = 0.0291 GHS	1 GHS = 34.3338 CRC
24 jul 2024	1 CRC = 0.0292 GHS	1 GHS = 34.2021 CRC
25 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1145 CRC
26 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1114 CRC
27 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1118 CRC
28 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1118 CRC
29 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.1403 CRC
30 jul 2024	1 CRC = 0.0293 GHS	1 GHS = 34.0733 CRC
31 jul 2024	1 CRC = 0.0296 GHS	1 GHS = 33.7291 CRC

Aug 2024

Data	CRC-GHS	GHS-CRC
01 ago 2024	1 CRC = 0.0298 GHS	1 GHS = 33.6133 CRC
02 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6581 CRC
03 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6581 CRC
04 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6581 CRC
05 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6567 CRC
06 ago 2024	1 CRC = 0.0294 GHS	1 GHS = 34.047 CRC
07 ago 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8875 CRC
08 ago 2024	1 CRC = 0.0295 GHS	1 GHS = 33.9074 CRC
09 ago 2024	1 CRC = 0.0294 GHS	1 GHS = 34.0155 CRC
10 ago 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8928 CRC
11 ago 2024	1 CRC = 0.0295 GHS	1 GHS = 33.854 CRC
12 ago 2024	1 CRC = 0.0294 GHS	1 GHS = 33.994 CRC
13 ago 2024	1 CRC = 0.0294 GHS	1 GHS = 33.9992 CRC
14 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6135 CRC
15 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.7156 CRC
16 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.7182 CRC
17 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.7182 CRC
18 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.7182 CRC
19 ago 2024	1 CRC = 0.0302 GHS	1 GHS = 33.1313 CRC
20 ago 2024	1 CRC = 0.0301 GHS	1 GHS = 33.1915 CRC
21 ago 2024	1 CRC = 0.03 GHS	1 GHS = 33.2867 CRC
22 ago 2024	1 CRC = 0.0296 GHS	1 GHS = 33.7633 CRC
23 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6215 CRC
24 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6168 CRC
25 ago 2024	1 CRC = 0.0297 GHS	1 GHS = 33.6168 CRC
26 ago 2024	1 CRC = 0.0296 GHS	1 GHS = 33.7275 CRC
27 ago 2024	1 CRC = 0.0295 GHS	1 GHS = 33.8482 CRC
28 ago 2024	1 CRC = 0.0298 GHS	1 GHS = 33.6112 CRC
29 ago 2024	1 CRC = 0.0302 GHS	1 GHS = 33.16 CRC
30 ago 2024	1 CRC = 0.0302 GHS	1 GHS = 33.143 CRC
31 ago 2024	1 CRC = 0.0302 GHS	1 GHS = 33.1427 CRC

Sep 2024

Data	CRC-GHS	GHS-CRC
01 set 2024	1 CRC = 0.0302 GHS	1 GHS = 33.143 CRC
02 set 2024	1 CRC = 0.0301 GHS	1 GHS = 33.1921 CRC
03 set 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0438 CRC
04 set 2024	1 CRC = 0.0302 GHS	1 GHS = 33.1196 CRC
05 set 2024	1 CRC = 0.0302 GHS	1 GHS = 33.1052 CRC
06 set 2024	1 CRC = 0.0298 GHS	1 GHS = 33.5191 CRC
07 set 2024	1 CRC = 0.0298 GHS	1 GHS = 33.5191 CRC
08 set 2024	1 CRC = 0.0298 GHS	1 GHS = 33.5191 CRC
09 set 2024	1 CRC = 0.0298 GHS	1 GHS = 33.5828 CRC
10 set 2024	1 CRC = 0.0298 GHS	1 GHS = 33.5138 CRC
11 set 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0364 CRC
12 set 2024	1 CRC = 0.0303 GHS	1 GHS = 32.9524 CRC
13 set 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0341 CRC
14 set 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0341 CRC
15 set 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0341 CRC
16 set 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0345 CRC
17 set 2024	1 CRC = 0.0303 GHS	1 GHS = 32.9844 CRC
18 set 2024	1 CRC = 0.0303 GHS	1 GHS = 32.969 CRC
19 set 2024	1 CRC = 0.0304 GHS	1 GHS = 32.8879 CRC
20 set 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0046 CRC
21 set 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0046 CRC
22 set 2024	1 CRC = 0.0303 GHS	1 GHS = 33.0046 CRC
23 set 2024	1 CRC = 0.0303 GHS	1 GHS = 32.9669 CRC
24 set 2024	1 CRC = 0.0303 GHS	1 GHS = 32.9606 CRC
25 set 2024	1 CRC = 0.0304 GHS	1 GHS = 32.8897 CRC
26 set 2024	1 CRC = 0.03 GHS	1 GHS = 33.2781 CRC
27 set 2024	1 CRC = 0.0304 GHS	1 GHS = 32.934 CRC
28 set 2024	1 CRC = 0.0304 GHS	1 GHS = 32.9072 CRC
29 set 2024	1 CRC = 0.0304 GHS	1 GHS = 32.9072 CRC
30 set 2024	1 CRC = 0.0304 GHS	1 GHS = 32.8956 CRC

Oct 2024

Data	CRC-GHS	GHS-CRC
01 out 2024	1 CRC = 0.0305 GHS	1 GHS = 32.7672 CRC
02 out 2024	1 CRC = 0.0306 GHS	1 GHS = 32.7031 CRC
03 out 2024	1 CRC = 0.0306 GHS	1 GHS = 32.7292 CRC
04 out 2024	1 CRC = 0.0305 GHS	1 GHS = 32.7869 CRC
05 out 2024	1 CRC = 0.0305 GHS	1 GHS = 32.7869 CRC
06 out 2024	1 CRC = 0.0305 GHS	1 GHS = 32.7869 CRC
07 out 2024	1 CRC = 0.0305 GHS	1 GHS = 32.8056 CRC
08 out 2024	1 CRC = 0.0307 GHS	1 GHS = 32.5787 CRC
09 out 2024	1 CRC = 0.0309 GHS	1 GHS = 32.3728 CRC
10 out 2024	1 CRC = 0.0309 GHS	1 GHS = 32.3821 CRC
11 out 2024	1 CRC = 0.0309 GHS	1 GHS = 32.3762 CRC
12 out 2024	1 CRC = 0.0309 GHS	1 GHS = 32.3762 CRC
13 out 2024	1 CRC = 0.0309 GHS	1 GHS = 32.3355 CRC
14 out 2024	1 CRC = 0.0308 GHS	1 GHS = 32.477 CRC
15 out 2024	1 CRC = 0.031 GHS	1 GHS = 32.2722 CRC
16 out 2024	1 CRC = 0.031 GHS	1 GHS = 32.244 CRC
17 out 2024	1 CRC = 0.0311 GHS	1 GHS = 32.1521 CRC
18 out 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0237 CRC
19 out 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0234 CRC
20 out 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0234 CRC
21 out 2024	1 CRC = 0.0311 GHS	1 GHS = 32.1631 CRC
22 out 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0959 CRC
23 out 2024	1 CRC = 0.0313 GHS	1 GHS = 31.9953 CRC
24 out 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0028 CRC
25 out 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0494 CRC
26 out 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0493 CRC
27 out 2024	1 CRC = 0.0312 GHS	1 GHS = 32.0493 CRC
28 out 2024	1 CRC = 0.0315 GHS	1 GHS = 31.715 CRC
29 out 2024	1 CRC = 0.0317 GHS	1 GHS = 31.5918 CRC
30 out 2024	1 CRC = 0.0318 GHS	1 GHS = 31.4337 CRC
31 out 2024	1 CRC = 0.0317 GHS	1 GHS = 31.5721 CRC

Nov 2024

Data	CRC-GHS	GHS-CRC
01 nov 2024	1 CRC = 0.0318 GHS	1 GHS = 31.4592 CRC
02 nov 2024	1 CRC = 0.0319 GHS	1 GHS = 31.3683 CRC
03 nov 2024	1 CRC = 0.0318 GHS	1 GHS = 31.4592 CRC
04 nov 2024	1 CRC = 0.0319 GHS	1 GHS = 31.3878 CRC
05 nov 2024	1 CRC = 0.0321 GHS	1 GHS = 31.1776 CRC
06 nov 2024	1 CRC = 0.0319 GHS	1 GHS = 31.3945 CRC
07 nov 2024	1 CRC = 0.0321 GHS	1 GHS = 31.1539 CRC
08 nov 2024	1 CRC = 0.0321 GHS	1 GHS = 31.1903 CRC
09 nov 2024	1 CRC = 0.0321 GHS	1 GHS = 31.1903 CRC
10 nov 2024	1 CRC = 0.0321 GHS	1 GHS = 31.1903 CRC
11 nov 2024	1 CRC = 0.0319 GHS	1 GHS = 31.3274 CRC
12 nov 2024	1 CRC = 0.0319 GHS	1 GHS = 31.3941 CRC
13 nov 2024	1 CRC = 0.0316 GHS	1 GHS = 31.6193 CRC
14 nov 2024	1 CRC = 0.0315 GHS	1 GHS = 31.7758 CRC
15 nov 2024	1 CRC = 0.0314 GHS	1 GHS = 31.8577 CRC
16 nov 2024	1 CRC = 0.0314 GHS	1 GHS = 31.8577 CRC
17 nov 2024	1 CRC = 0.0314 GHS	1 GHS = 31.8577 CRC
18 nov 2024	1 CRC = 0.0313 GHS	1 GHS = 31.9301 CRC
19 nov 2024	1 CRC = 0.0313 GHS	1 GHS = 31.9108 CRC
20 nov 2024	1 CRC = 0.0313 GHS	1 GHS = 31.9901 CRC
21 nov 2024	1 CRC = 0.0313 GHS	1 GHS = 31.9694 CRC
22 nov 2024	1 CRC = 0.031 GHS	1 GHS = 32.2392 CRC
23 nov 2024	1 CRC = 0.031 GHS	1 GHS = 32.2396 CRC

Informação sobre as taxas de câmbio de CRC-GHS e GHS-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias