> Taxas de câmbio CRC-DZD e DZD-CRC - 2024

Taxas de câmbio CRC-DZD e DZD-CRC - 2024

Taxas de câmbio de CRC-DZD e DZD-CRC

Verifique abaixo as taxas de câmbio para CRC-DZD e DZD-CRC para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CRC = 0,2596 DZD

1 DZD = 3,8518 CRC

1A 2A 3A

CRC para DZDDZD para CRC

Jan 2024

Data	CRC-DZD	DZD-CRC
01 jan 2024	1 CRC = 0.2578 DZD	1 DZD = 3.8788 CRC
02 jan 2024	1 CRC = 0.2593 DZD	1 DZD = 3.8558 CRC
03 jan 2024	1 CRC = 0.2595 DZD	1 DZD = 3.8538 CRC
04 jan 2024	1 CRC = 0.2586 DZD	1 DZD = 3.8673 CRC
05 jan 2024	1 CRC = 0.2591 DZD	1 DZD = 3.8599 CRC
06 jan 2024	1 CRC = 0.2599 DZD	1 DZD = 3.8476 CRC
07 jan 2024	1 CRC = 0.2599 DZD	1 DZD = 3.8476 CRC
08 jan 2024	1 CRC = 0.2591 DZD	1 DZD = 3.86 CRC
09 jan 2024	1 CRC = 0.2585 DZD	1 DZD = 3.8689 CRC
10 jan 2024	1 CRC = 0.2577 DZD	1 DZD = 3.8811 CRC
11 jan 2024	1 CRC = 0.2577 DZD	1 DZD = 3.8805 CRC
12 jan 2024	1 CRC = 0.2586 DZD	1 DZD = 3.8667 CRC
13 jan 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8581 CRC
14 jan 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8581 CRC
15 jan 2024	1 CRC = 0.2595 DZD	1 DZD = 3.8542 CRC
16 jan 2024	1 CRC = 0.2593 DZD	1 DZD = 3.8567 CRC
17 jan 2024	1 CRC = 0.2608 DZD	1 DZD = 3.8337 CRC
18 jan 2024	1 CRC = 0.2614 DZD	1 DZD = 3.8252 CRC
19 jan 2024	1 CRC = 0.261 DZD	1 DZD = 3.8319 CRC
20 jan 2024	1 CRC = 0.2617 DZD	1 DZD = 3.8218 CRC
21 jan 2024	1 CRC = 0.2617 DZD	1 DZD = 3.8218 CRC
22 jan 2024	1 CRC = 0.261 DZD	1 DZD = 3.8317 CRC
23 jan 2024	1 CRC = 0.2621 DZD	1 DZD = 3.8157 CRC
24 jan 2024	1 CRC = 0.2619 DZD	1 DZD = 3.8184 CRC
25 jan 2024	1 CRC = 0.2618 DZD	1 DZD = 3.8199 CRC
26 jan 2024	1 CRC = 0.2633 DZD	1 DZD = 3.7986 CRC
27 jan 2024	1 CRC = 0.2632 DZD	1 DZD = 3.8 CRC
28 jan 2024	1 CRC = 0.2632 DZD	1 DZD = 3.8 CRC
29 jan 2024	1 CRC = 0.2636 DZD	1 DZD = 3.7933 CRC
30 jan 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8115 CRC
31 jan 2024	1 CRC = 0.263 DZD	1 DZD = 3.803 CRC

Feb 2024

Data	CRC-DZD	DZD-CRC
01 fev 2024	1 CRC = 0.2627 DZD	1 DZD = 3.8071 CRC
02 fev 2024	1 CRC = 0.2605 DZD	1 DZD = 3.8382 CRC
03 fev 2024	1 CRC = 0.2588 DZD	1 DZD = 3.8643 CRC
04 fev 2024	1 CRC = 0.2588 DZD	1 DZD = 3.8643 CRC
05 fev 2024	1 CRC = 0.2606 DZD	1 DZD = 3.8376 CRC
06 fev 2024	1 CRC = 0.2608 DZD	1 DZD = 3.835 CRC
07 fev 2024	1 CRC = 0.2602 DZD	1 DZD = 3.8436 CRC
08 fev 2024	1 CRC = 0.2599 DZD	1 DZD = 3.8475 CRC
09 fev 2024	1 CRC = 0.2606 DZD	1 DZD = 3.8366 CRC
10 fev 2024	1 CRC = 0.2602 DZD	1 DZD = 3.843 CRC
11 fev 2024	1 CRC = 0.2602 DZD	1 DZD = 3.843 CRC
12 fev 2024	1 CRC = 0.2606 DZD	1 DZD = 3.8373 CRC
13 fev 2024	1 CRC = 0.2597 DZD	1 DZD = 3.8506 CRC
14 fev 2024	1 CRC = 0.2599 DZD	1 DZD = 3.847 CRC
15 fev 2024	1 CRC = 0.26 DZD	1 DZD = 3.8469 CRC
16 fev 2024	1 CRC = 0.26 DZD	1 DZD = 3.8455 CRC
17 fev 2024	1 CRC = 0.2605 DZD	1 DZD = 3.8389 CRC
18 fev 2024	1 CRC = 0.2606 DZD	1 DZD = 3.8375 CRC
19 fev 2024	1 CRC = 0.2614 DZD	1 DZD = 3.8249 CRC
20 fev 2024	1 CRC = 0.2614 DZD	1 DZD = 3.8254 CRC
21 fev 2024	1 CRC = 0.2619 DZD	1 DZD = 3.8182 CRC
22 fev 2024	1 CRC = 0.261 DZD	1 DZD = 3.831 CRC
23 fev 2024	1 CRC = 0.2613 DZD	1 DZD = 3.8264 CRC
24 fev 2024	1 CRC = 0.2616 DZD	1 DZD = 3.8223 CRC
25 fev 2024	1 CRC = 0.2616 DZD	1 DZD = 3.8223 CRC
26 fev 2024	1 CRC = 0.2619 DZD	1 DZD = 3.8178 CRC
27 fev 2024	1 CRC = 0.2613 DZD	1 DZD = 3.8275 CRC
28 fev 2024	1 CRC = 0.2622 DZD	1 DZD = 3.8134 CRC
29 fev 2024	1 CRC = 0.2627 DZD	1 DZD = 3.806 CRC

Mar 2024

Data	CRC-DZD	DZD-CRC
01 mar 2024	1 CRC = 0.2634 DZD	1 DZD = 3.7966 CRC
02 mar 2024	1 CRC = 0.2641 DZD	1 DZD = 3.7858 CRC
03 mar 2024	1 CRC = 0.2641 DZD	1 DZD = 3.7858 CRC
04 mar 2024	1 CRC = 0.2619 DZD	1 DZD = 3.8189 CRC
05 mar 2024	1 CRC = 0.2619 DZD	1 DZD = 3.819 CRC
06 mar 2024	1 CRC = 0.2618 DZD	1 DZD = 3.8191 CRC
07 mar 2024	1 CRC = 0.2628 DZD	1 DZD = 3.8058 CRC
08 mar 2024	1 CRC = 0.2632 DZD	1 DZD = 3.8 CRC
09 mar 2024	1 CRC = 0.2635 DZD	1 DZD = 3.7949 CRC
10 mar 2024	1 CRC = 0.2635 DZD	1 DZD = 3.7949 CRC
11 mar 2024	1 CRC = 0.2631 DZD	1 DZD = 3.801 CRC
12 mar 2024	1 CRC = 0.2628 DZD	1 DZD = 3.8051 CRC
13 mar 2024	1 CRC = 0.2631 DZD	1 DZD = 3.8007 CRC
14 mar 2024	1 CRC = 0.263 DZD	1 DZD = 3.8016 CRC
15 mar 2024	1 CRC = 0.2637 DZD	1 DZD = 3.7927 CRC
16 mar 2024	1 CRC = 0.2636 DZD	1 DZD = 3.7932 CRC
17 mar 2024	1 CRC = 0.2636 DZD	1 DZD = 3.7932 CRC
18 mar 2024	1 CRC = 0.2642 DZD	1 DZD = 3.7855 CRC
19 mar 2024	1 CRC = 0.2677 DZD	1 DZD = 3.7353 CRC
20 mar 2024	1 CRC = 0.2681 DZD	1 DZD = 3.7303 CRC
21 mar 2024	1 CRC = 0.2676 DZD	1 DZD = 3.7375 CRC
22 mar 2024	1 CRC = 0.2653 DZD	1 DZD = 3.7698 CRC
23 mar 2024	1 CRC = 0.2664 DZD	1 DZD = 3.7543 CRC
24 mar 2024	1 CRC = 0.2664 DZD	1 DZD = 3.7543 CRC
25 mar 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7335 CRC
26 mar 2024	1 CRC = 0.2669 DZD	1 DZD = 3.7472 CRC
27 mar 2024	1 CRC = 0.265 DZD	1 DZD = 3.7738 CRC
28 mar 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7339 CRC
29 mar 2024	1 CRC = 0.2683 DZD	1 DZD = 3.7277 CRC
30 mar 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7335 CRC
31 mar 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7335 CRC

Apr 2024

Data	CRC-DZD	DZD-CRC
01 abr 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7335 CRC
02 abr 2024	1 CRC = 0.2684 DZD	1 DZD = 3.7256 CRC
03 abr 2024	1 CRC = 0.269 DZD	1 DZD = 3.7169 CRC
04 abr 2024	1 CRC = 0.2645 DZD	1 DZD = 3.7811 CRC
05 abr 2024	1 CRC = 0.2647 DZD	1 DZD = 3.7775 CRC
06 abr 2024	1 CRC = 0.2651 DZD	1 DZD = 3.7724 CRC
07 abr 2024	1 CRC = 0.2651 DZD	1 DZD = 3.7724 CRC
08 abr 2024	1 CRC = 0.2647 DZD	1 DZD = 3.7772 CRC
09 abr 2024	1 CRC = 0.2643 DZD	1 DZD = 3.7831 CRC
10 abr 2024	1 CRC = 0.2646 DZD	1 DZD = 3.7789 CRC
11 abr 2024	1 CRC = 0.2652 DZD	1 DZD = 3.7709 CRC
12 abr 2024	1 CRC = 0.2654 DZD	1 DZD = 3.7673 CRC
13 abr 2024	1 CRC = 0.2651 DZD	1 DZD = 3.7716 CRC
14 abr 2024	1 CRC = 0.2656 DZD	1 DZD = 3.7645 CRC
15 abr 2024	1 CRC = 0.2688 DZD	1 DZD = 3.7198 CRC
16 abr 2024	1 CRC = 0.2693 DZD	1 DZD = 3.7136 CRC
17 abr 2024	1 CRC = 0.2692 DZD	1 DZD = 3.7151 CRC
18 abr 2024	1 CRC = 0.2682 DZD	1 DZD = 3.7282 CRC
19 abr 2024	1 CRC = 0.268 DZD	1 DZD = 3.731 CRC
20 abr 2024	1 CRC = 0.2686 DZD	1 DZD = 3.7231 CRC
21 abr 2024	1 CRC = 0.2686 DZD	1 DZD = 3.7231 CRC
22 abr 2024	1 CRC = 0.2685 DZD	1 DZD = 3.724 CRC
23 abr 2024	1 CRC = 0.2683 DZD	1 DZD = 3.7275 CRC
24 abr 2024	1 CRC = 0.2679 DZD	1 DZD = 3.7332 CRC
25 abr 2024	1 CRC = 0.2676 DZD	1 DZD = 3.7368 CRC
26 abr 2024	1 CRC = 0.2644 DZD	1 DZD = 3.7818 CRC
27 abr 2024	1 CRC = 0.2634 DZD	1 DZD = 3.7963 CRC
28 abr 2024	1 CRC = 0.2634 DZD	1 DZD = 3.7963 CRC
29 abr 2024	1 CRC = 0.2678 DZD	1 DZD = 3.7339 CRC
30 abr 2024	1 CRC = 0.264 DZD	1 DZD = 3.7873 CRC

May 2024

Data	CRC-DZD	DZD-CRC
01 mai 2024	1 CRC = 0.2639 DZD	1 DZD = 3.79 CRC
02 mai 2024	1 CRC = 0.2634 DZD	1 DZD = 3.797 CRC
03 mai 2024	1 CRC = 0.263 DZD	1 DZD = 3.8025 CRC
04 mai 2024	1 CRC = 0.2638 DZD	1 DZD = 3.7912 CRC
05 mai 2024	1 CRC = 0.2638 DZD	1 DZD = 3.7912 CRC
06 mai 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8109 CRC
07 mai 2024	1 CRC = 0.2627 DZD	1 DZD = 3.8066 CRC
08 mai 2024	1 CRC = 0.2627 DZD	1 DZD = 3.8072 CRC
09 mai 2024	1 CRC = 0.2633 DZD	1 DZD = 3.7977 CRC
10 mai 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8113 CRC
11 mai 2024	1 CRC = 0.2626 DZD	1 DZD = 3.8075 CRC
12 mai 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8105 CRC
13 mai 2024	1 CRC = 0.2627 DZD	1 DZD = 3.8066 CRC
14 mai 2024	1 CRC = 0.2622 DZD	1 DZD = 3.8132 CRC
15 mai 2024	1 CRC = 0.2626 DZD	1 DZD = 3.8076 CRC
16 mai 2024	1 CRC = 0.2626 DZD	1 DZD = 3.8084 CRC
17 mai 2024	1 CRC = 0.2631 DZD	1 DZD = 3.8008 CRC
18 mai 2024	1 CRC = 0.2645 DZD	1 DZD = 3.7813 CRC
19 mai 2024	1 CRC = 0.2639 DZD	1 DZD = 3.7888 CRC
20 mai 2024	1 CRC = 0.2626 DZD	1 DZD = 3.8085 CRC
21 mai 2024	1 CRC = 0.262 DZD	1 DZD = 3.8161 CRC
22 mai 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8108 CRC
23 mai 2024	1 CRC = 0.2623 DZD	1 DZD = 3.8123 CRC
24 mai 2024	1 CRC = 0.2621 DZD	1 DZD = 3.8148 CRC
25 mai 2024	1 CRC = 0.2626 DZD	1 DZD = 3.8086 CRC
26 mai 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8107 CRC
27 mai 2024	1 CRC = 0.2616 DZD	1 DZD = 3.8224 CRC
28 mai 2024	1 CRC = 0.2618 DZD	1 DZD = 3.8193 CRC
29 mai 2024	1 CRC = 0.2589 DZD	1 DZD = 3.8624 CRC
30 mai 2024	1 CRC = 0.2587 DZD	1 DZD = 3.8658 CRC
31 mai 2024	1 CRC = 0.2584 DZD	1 DZD = 3.87 CRC

Jun 2024

Data	CRC-DZD	DZD-CRC
01 jun 2024	1 CRC = 0.258 DZD	1 DZD = 3.8765 CRC
02 jun 2024	1 CRC = 0.258 DZD	1 DZD = 3.8765 CRC
03 jun 2024	1 CRC = 0.2585 DZD	1 DZD = 3.8678 CRC
04 jun 2024	1 CRC = 0.2538 DZD	1 DZD = 3.9401 CRC
05 jun 2024	1 CRC = 0.2536 DZD	1 DZD = 3.9427 CRC
06 jun 2024	1 CRC = 0.2542 DZD	1 DZD = 3.9332 CRC
07 jun 2024	1 CRC = 0.2545 DZD	1 DZD = 3.9298 CRC
08 jun 2024	1 CRC = 0.2528 DZD	1 DZD = 3.9558 CRC
09 jun 2024	1 CRC = 0.2528 DZD	1 DZD = 3.9558 CRC
10 jun 2024	1 CRC = 0.2548 DZD	1 DZD = 3.9242 CRC
11 jun 2024	1 CRC = 0.2538 DZD	1 DZD = 3.9405 CRC
12 jun 2024	1 CRC = 0.2545 DZD	1 DZD = 3.9295 CRC
13 jun 2024	1 CRC = 0.2554 DZD	1 DZD = 3.9161 CRC
14 jun 2024	1 CRC = 0.2559 DZD	1 DZD = 3.9083 CRC
15 jun 2024	1 CRC = 0.2559 DZD	1 DZD = 3.9073 CRC
16 jun 2024	1 CRC = 0.2559 DZD	1 DZD = 3.9073 CRC
17 jun 2024	1 CRC = 0.2566 DZD	1 DZD = 3.8969 CRC
18 jun 2024	1 CRC = 0.2563 DZD	1 DZD = 3.9016 CRC
19 jun 2024	1 CRC = 0.2574 DZD	1 DZD = 3.8844 CRC
20 jun 2024	1 CRC = 0.2578 DZD	1 DZD = 3.8794 CRC
21 jun 2024	1 CRC = 0.2577 DZD	1 DZD = 3.8812 CRC
22 jun 2024	1 CRC = 0.2576 DZD	1 DZD = 3.8826 CRC
23 jun 2024	1 CRC = 0.2576 DZD	1 DZD = 3.8826 CRC
24 jun 2024	1 CRC = 0.2571 DZD	1 DZD = 3.889 CRC
25 jun 2024	1 CRC = 0.2572 DZD	1 DZD = 3.8876 CRC
26 jun 2024	1 CRC = 0.2578 DZD	1 DZD = 3.879 CRC
27 jun 2024	1 CRC = 0.2577 DZD	1 DZD = 3.8799 CRC
28 jun 2024	1 CRC = 0.2573 DZD	1 DZD = 3.8859 CRC
29 jun 2024	1 CRC = 0.2571 DZD	1 DZD = 3.8901 CRC
30 jun 2024	1 CRC = 0.2573 DZD	1 DZD = 3.8861 CRC

Jul 2024

Data	CRC-DZD	DZD-CRC
01 jul 2024	1 CRC = 0.2564 DZD	1 DZD = 3.8997 CRC
02 jul 2024	1 CRC = 0.2567 DZD	1 DZD = 3.8957 CRC
03 jul 2024	1 CRC = 0.2556 DZD	1 DZD = 3.9117 CRC
04 jul 2024	1 CRC = 0.2555 DZD	1 DZD = 3.9142 CRC
05 jul 2024	1 CRC = 0.2555 DZD	1 DZD = 3.914 CRC
06 jul 2024	1 CRC = 0.2557 DZD	1 DZD = 3.9104 CRC
07 jul 2024	1 CRC = 0.2559 DZD	1 DZD = 3.9079 CRC
08 jul 2024	1 CRC = 0.251 DZD	1 DZD = 3.9835 CRC
09 jul 2024	1 CRC = 0.251 DZD	1 DZD = 3.9837 CRC
10 jul 2024	1 CRC = 0.2518 DZD	1 DZD = 3.9713 CRC
11 jul 2024	1 CRC = 0.2558 DZD	1 DZD = 3.9091 CRC
12 jul 2024	1 CRC = 0.2567 DZD	1 DZD = 3.8952 CRC
13 jul 2024	1 CRC = 0.2575 DZD	1 DZD = 3.8829 CRC
14 jul 2024	1 CRC = 0.2577 DZD	1 DZD = 3.881 CRC
15 jul 2024	1 CRC = 0.2567 DZD	1 DZD = 3.8957 CRC
16 jul 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8981 CRC
17 jul 2024	1 CRC = 0.2567 DZD	1 DZD = 3.8953 CRC
18 jul 2024	1 CRC = 0.2566 DZD	1 DZD = 3.8978 CRC
19 jul 2024	1 CRC = 0.2566 DZD	1 DZD = 3.8971 CRC
20 jul 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8981 CRC
21 jul 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8981 CRC
22 jul 2024	1 CRC = 0.2537 DZD	1 DZD = 3.942 CRC
23 jul 2024	1 CRC = 0.2542 DZD	1 DZD = 3.9342 CRC
24 jul 2024	1 CRC = 0.2539 DZD	1 DZD = 3.9386 CRC
25 jul 2024	1 CRC = 0.2544 DZD	1 DZD = 3.9314 CRC
26 jul 2024	1 CRC = 0.2542 DZD	1 DZD = 3.9342 CRC
27 jul 2024	1 CRC = 0.2542 DZD	1 DZD = 3.9341 CRC
28 jul 2024	1 CRC = 0.2542 DZD	1 DZD = 3.9341 CRC
29 jul 2024	1 CRC = 0.2545 DZD	1 DZD = 3.9291 CRC
30 jul 2024	1 CRC = 0.2545 DZD	1 DZD = 3.9293 CRC
31 jul 2024	1 CRC = 0.2567 DZD	1 DZD = 3.8957 CRC

Aug 2024

Data	CRC-DZD	DZD-CRC
01 ago 2024	1 CRC = 0.2581 DZD	1 DZD = 3.875 CRC
02 ago 2024	1 CRC = 0.257 DZD	1 DZD = 3.8906 CRC
03 ago 2024	1 CRC = 0.2585 DZD	1 DZD = 3.8678 CRC
04 ago 2024	1 CRC = 0.2585 DZD	1 DZD = 3.8678 CRC
05 ago 2024	1 CRC = 0.2574 DZD	1 DZD = 3.8852 CRC
06 ago 2024	1 CRC = 0.2548 DZD	1 DZD = 3.9251 CRC
07 ago 2024	1 CRC = 0.2551 DZD	1 DZD = 3.9198 CRC
08 ago 2024	1 CRC = 0.2548 DZD	1 DZD = 3.9251 CRC
09 ago 2024	1 CRC = 0.2541 DZD	1 DZD = 3.9353 CRC
10 ago 2024	1 CRC = 0.2536 DZD	1 DZD = 3.9439 CRC
11 ago 2024	1 CRC = 0.2538 DZD	1 DZD = 3.9394 CRC
12 ago 2024	1 CRC = 0.2541 DZD	1 DZD = 3.9353 CRC
13 ago 2024	1 CRC = 0.254 DZD	1 DZD = 3.9364 CRC
14 ago 2024	1 CRC = 0.2554 DZD	1 DZD = 3.9148 CRC
15 ago 2024	1 CRC = 0.2552 DZD	1 DZD = 3.9189 CRC
16 ago 2024	1 CRC = 0.2554 DZD	1 DZD = 3.9157 CRC
17 ago 2024	1 CRC = 0.256 DZD	1 DZD = 3.9068 CRC
18 ago 2024	1 CRC = 0.256 DZD	1 DZD = 3.9068 CRC
19 ago 2024	1 CRC = 0.2587 DZD	1 DZD = 3.8652 CRC
20 ago 2024	1 CRC = 0.2587 DZD	1 DZD = 3.8654 CRC
21 ago 2024	1 CRC = 0.2571 DZD	1 DZD = 3.8897 CRC
22 ago 2024	1 CRC = 0.2548 DZD	1 DZD = 3.9244 CRC
23 ago 2024	1 CRC = 0.2553 DZD	1 DZD = 3.9163 CRC
24 ago 2024	1 CRC = 0.2571 DZD	1 DZD = 3.8893 CRC
25 ago 2024	1 CRC = 0.2571 DZD	1 DZD = 3.8893 CRC
26 ago 2024	1 CRC = 0.2553 DZD	1 DZD = 3.9165 CRC
27 ago 2024	1 CRC = 0.2537 DZD	1 DZD = 3.942 CRC
28 ago 2024	1 CRC = 0.2543 DZD	1 DZD = 3.9331 CRC
29 ago 2024	1 CRC = 0.2576 DZD	1 DZD = 3.8815 CRC
30 ago 2024	1 CRC = 0.2578 DZD	1 DZD = 3.8784 CRC
31 ago 2024	1 CRC = 0.2578 DZD	1 DZD = 3.8791 CRC

Sep 2024

Data	CRC-DZD	DZD-CRC
01 set 2024	1 CRC = 0.2574 DZD	1 DZD = 3.8848 CRC
02 set 2024	1 CRC = 0.2575 DZD	1 DZD = 3.8827 CRC
03 set 2024	1 CRC = 0.2574 DZD	1 DZD = 3.8847 CRC
04 set 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8986 CRC
05 set 2024	1 CRC = 0.2556 DZD	1 DZD = 3.9117 CRC
06 set 2024	1 CRC = 0.2521 DZD	1 DZD = 3.9669 CRC
07 set 2024	1 CRC = 0.252 DZD	1 DZD = 3.9681 CRC
08 set 2024	1 CRC = 0.2518 DZD	1 DZD = 3.9713 CRC
09 set 2024	1 CRC = 0.252 DZD	1 DZD = 3.9689 CRC
10 set 2024	1 CRC = 0.2519 DZD	1 DZD = 3.97 CRC
11 set 2024	1 CRC = 0.2557 DZD	1 DZD = 3.9114 CRC
12 set 2024	1 CRC = 0.2561 DZD	1 DZD = 3.9047 CRC
13 set 2024	1 CRC = 0.2556 DZD	1 DZD = 3.9121 CRC
14 set 2024	1 CRC = 0.2553 DZD	1 DZD = 3.917 CRC
15 set 2024	1 CRC = 0.2553 DZD	1 DZD = 3.917 CRC
16 set 2024	1 CRC = 0.2549 DZD	1 DZD = 3.9225 CRC
17 set 2024	1 CRC = 0.2553 DZD	1 DZD = 3.9167 CRC
18 set 2024	1 CRC = 0.2554 DZD	1 DZD = 3.9156 CRC
19 set 2024	1 CRC = 0.2548 DZD	1 DZD = 3.9246 CRC
20 set 2024	1 CRC = 0.2549 DZD	1 DZD = 3.9232 CRC
21 set 2024	1 CRC = 0.2551 DZD	1 DZD = 3.9205 CRC
22 set 2024	1 CRC = 0.2551 DZD	1 DZD = 3.9205 CRC
23 set 2024	1 CRC = 0.2558 DZD	1 DZD = 3.909 CRC
24 set 2024	1 CRC = 0.2554 DZD	1 DZD = 3.9159 CRC
25 set 2024	1 CRC = 0.2552 DZD	1 DZD = 3.9188 CRC
26 set 2024	1 CRC = 0.2521 DZD	1 DZD = 3.9671 CRC
27 set 2024	1 CRC = 0.2553 DZD	1 DZD = 3.9167 CRC
28 set 2024	1 CRC = 0.2547 DZD	1 DZD = 3.9258 CRC
29 set 2024	1 CRC = 0.2547 DZD	1 DZD = 3.9258 CRC
30 set 2024	1 CRC = 0.2543 DZD	1 DZD = 3.932 CRC

Oct 2024

Data	CRC-DZD	DZD-CRC
01 out 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8985 CRC
02 out 2024	1 CRC = 0.2568 DZD	1 DZD = 3.8937 CRC
03 out 2024	1 CRC = 0.2562 DZD	1 DZD = 3.9037 CRC
04 out 2024	1 CRC = 0.2565 DZD	1 DZD = 3.8983 CRC
05 out 2024	1 CRC = 0.256 DZD	1 DZD = 3.9061 CRC
06 out 2024	1 CRC = 0.256 DZD	1 DZD = 3.9061 CRC
07 out 2024	1 CRC = 0.256 DZD	1 DZD = 3.9066 CRC
08 out 2024	1 CRC = 0.2563 DZD	1 DZD = 3.9021 CRC
09 out 2024	1 CRC = 0.2581 DZD	1 DZD = 3.8744 CRC
10 out 2024	1 CRC = 0.2577 DZD	1 DZD = 3.8807 CRC
11 out 2024	1 CRC = 0.2578 DZD	1 DZD = 3.8797 CRC
12 out 2024	1 CRC = 0.258 DZD	1 DZD = 3.8759 CRC
13 out 2024	1 CRC = 0.258 DZD	1 DZD = 3.8759 CRC
14 out 2024	1 CRC = 0.2577 DZD	1 DZD = 3.88 CRC
15 out 2024	1 CRC = 0.2593 DZD	1 DZD = 3.8571 CRC
16 out 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8587 CRC
17 out 2024	1 CRC = 0.2595 DZD	1 DZD = 3.8539 CRC
18 out 2024	1 CRC = 0.2594 DZD	1 DZD = 3.8551 CRC
19 out 2024	1 CRC = 0.2604 DZD	1 DZD = 3.8409 CRC
20 out 2024	1 CRC = 0.2604 DZD	1 DZD = 3.8409 CRC
21 out 2024	1 CRC = 0.2595 DZD	1 DZD = 3.8542 CRC
22 out 2024	1 CRC = 0.2587 DZD	1 DZD = 3.8658 CRC
23 out 2024	1 CRC = 0.2595 DZD	1 DZD = 3.8536 CRC
24 out 2024	1 CRC = 0.259 DZD	1 DZD = 3.8611 CRC
25 out 2024	1 CRC = 0.2588 DZD	1 DZD = 3.8636 CRC
26 out 2024	1 CRC = 0.2588 DZD	1 DZD = 3.864 CRC
27 out 2024	1 CRC = 0.2588 DZD	1 DZD = 3.864 CRC
28 out 2024	1 CRC = 0.26 DZD	1 DZD = 3.8455 CRC
29 out 2024	1 CRC = 0.2598 DZD	1 DZD = 3.8493 CRC
30 out 2024	1 CRC = 0.2604 DZD	1 DZD = 3.8401 CRC
31 out 2024	1 CRC = 0.26 DZD	1 DZD = 3.8458 CRC

Nov 2024

Data	CRC-DZD	DZD-CRC
01 nov 2024	1 CRC = 0.2599 DZD	1 DZD = 3.8479 CRC
02 nov 2024	1 CRC = 0.2587 DZD	1 DZD = 3.866 CRC
03 nov 2024	1 CRC = 0.259 DZD	1 DZD = 3.8605 CRC
04 nov 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8579 CRC
05 nov 2024	1 CRC = 0.2601 DZD	1 DZD = 3.8443 CRC
06 nov 2024	1 CRC = 0.2613 DZD	1 DZD = 3.8273 CRC
07 nov 2024	1 CRC = 0.2616 DZD	1 DZD = 3.8221 CRC
08 nov 2024	1 CRC = 0.261 DZD	1 DZD = 3.8318 CRC
09 nov 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8582 CRC
10 nov 2024	1 CRC = 0.2592 DZD	1 DZD = 3.8582 CRC
11 nov 2024	1 CRC = 0.2618 DZD	1 DZD = 3.8194 CRC
12 nov 2024	1 CRC = 0.2606 DZD	1 DZD = 3.8371 CRC
13 nov 2024	1 CRC = 0.2619 DZD	1 DZD = 3.8184 CRC
14 nov 2024	1 CRC = 0.2615 DZD	1 DZD = 3.8242 CRC
15 nov 2024	1 CRC = 0.2623 DZD	1 DZD = 3.8122 CRC
16 nov 2024	1 CRC = 0.2609 DZD	1 DZD = 3.8327 CRC
17 nov 2024	1 CRC = 0.2609 DZD	1 DZD = 3.8327 CRC
18 nov 2024	1 CRC = 0.2618 DZD	1 DZD = 3.8192 CRC
19 nov 2024	1 CRC = 0.2624 DZD	1 DZD = 3.8117 CRC
20 nov 2024	1 CRC = 0.2631 DZD	1 DZD = 3.8005 CRC
21 nov 2024	1 CRC = 0.2628 DZD	1 DZD = 3.8049 CRC
22 nov 2024	1 CRC = 0.2629 DZD	1 DZD = 3.8042 CRC
23 nov 2024	1 CRC = 0.2636 DZD	1 DZD = 3.794 CRC

Informação sobre as taxas de câmbio de CRC-DZD e DZD-CRC

Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Costa Rica e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias