> Taxas de câmbio COP-MZN e MZN-COP - 2024

Taxas de câmbio COP-MZN e MZN-COP - 2024

Taxas de câmbio de COP-MZN e MZN-COP

Verifique abaixo as taxas de câmbio para COP-MZN e MZN-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0158 MZN

1 MZN = 63,3848 COP

1A 2A 3A

COP para MZNMZN para COP

Jan 2024

Data	COP-MZN	MZN-COP
01 jan 2024	1 COP = 0.0163 MZN	1 MZN = 61.4204 COP
02 jan 2024	1 COP = 0.0163 MZN	1 MZN = 61.3132 COP
03 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.6747 COP
04 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.6135 COP
05 jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.272 COP
06 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.898 COP
07 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.898 COP
08 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.6772 COP
09 jan 2024	1 COP = 0.0163 MZN	1 MZN = 61.4793 COP
10 jan 2024	1 COP = 0.016 MZN	1 MZN = 62.506 COP
11 jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.0307 COP
12 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.9163 COP
13 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.8657 COP
14 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.8657 COP
15 jan 2024	1 COP = 0.0161 MZN	1 MZN = 61.9325 COP
16 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.7076 COP
17 jan 2024	1 COP = 0.016 MZN	1 MZN = 62.4551 COP
18 jan 2024	1 COP = 0.016 MZN	1 MZN = 62.4764 COP
19 jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.0842 COP
20 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.7985 COP
21 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.7985 COP
22 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.7251 COP
23 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.6299 COP
24 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.854 COP
25 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.6653 COP
26 jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.0634 COP
27 jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.0304 COP
28 jan 2024	1 COP = 0.0161 MZN	1 MZN = 62.0304 COP
29 jan 2024	1 COP = 0.0163 MZN	1 MZN = 61.5218 COP
30 jan 2024	1 COP = 0.0161 MZN	1 MZN = 61.9272 COP
31 jan 2024	1 COP = 0.0162 MZN	1 MZN = 61.7959 COP

Feb 2024

Data	COP-MZN	MZN-COP
01 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.5549 COP
02 fev 2024	1 COP = 0.0163 MZN	1 MZN = 61.3189 COP
03 fev 2024	1 COP = 0.0161 MZN	1 MZN = 61.9412 COP
04 fev 2024	1 COP = 0.0161 MZN	1 MZN = 61.9412 COP
05 fev 2024	1 COP = 0.0161 MZN	1 MZN = 62.1641 COP
06 fev 2024	1 COP = 0.016 MZN	1 MZN = 62.487 COP
07 fev 2024	1 COP = 0.016 MZN	1 MZN = 62.3419 COP
08 fev 2024	1 COP = 0.016 MZN	1 MZN = 62.3354 COP
09 fev 2024	1 COP = 0.0161 MZN	1 MZN = 62.1307 COP
10 fev 2024	1 COP = 0.0161 MZN	1 MZN = 62.0259 COP
11 fev 2024	1 COP = 0.0161 MZN	1 MZN = 62.0259 COP
12 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.7979 COP
13 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.6093 COP
14 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.8145 COP
15 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.6602 COP
16 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.738 COP
17 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.5915 COP
18 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.5638 COP
19 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.5619 COP
20 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.7468 COP
21 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.7164 COP
22 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.9035 COP
23 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.8839 COP
24 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.8099 COP
25 fev 2024	1 COP = 0.0162 MZN	1 MZN = 61.8099 COP
26 fev 2024	1 COP = 0.016 MZN	1 MZN = 62.3619 COP
27 fev 2024	1 COP = 0.0161 MZN	1 MZN = 62.2422 COP
28 fev 2024	1 COP = 0.0161 MZN	1 MZN = 61.9593 COP
29 fev 2024	1 COP = 0.0161 MZN	1 MZN = 61.9369 COP

Mar 2024

Data	COP-MZN	MZN-COP
01 mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.8457 COP
02 mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.6204 COP
03 mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.6204 COP
04 mar 2024	1 COP = 0.016 MZN	1 MZN = 62.4014 COP
05 mar 2024	1 COP = 0.0161 MZN	1 MZN = 62.1809 COP
06 mar 2024	1 COP = 0.0161 MZN	1 MZN = 62.0308 COP
07 mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.7665 COP
08 mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.6658 COP
09 mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.5958 COP
10 mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.5958 COP
11 mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.5668 COP
12 mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.6372 COP
13 mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.6612 COP
14 mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.5227 COP
15 mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.5132 COP
16 mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.3241 COP
17 mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.3241 COP
18 mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.1826 COP
19 mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.3642 COP
20 mar 2024	1 COP = 0.0164 MZN	1 MZN = 61.1429 COP
21 mar 2024	1 COP = 0.0164 MZN	1 MZN = 60.9746 COP
22 mar 2024	1 COP = 0.0162 MZN	1 MZN = 61.5949 COP
23 mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.1767 COP
24 mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.1767 COP
25 mar 2024	1 COP = 0.0163 MZN	1 MZN = 61.3727 COP
26 mar 2024	1 COP = 0.0161 MZN	1 MZN = 62.0984 COP
27 mar 2024	1 COP = 0.0164 MZN	1 MZN = 61.0223 COP
28 mar 2024	1 COP = 0.0164 MZN	1 MZN = 60.8336 COP
29 mar 2024	1 COP = 0.0164 MZN	1 MZN = 60.8753 COP
30 mar 2024	1 COP = 0.0165 MZN	1 MZN = 60.7389 COP
31 mar 2024	1 COP = 0.0165 MZN	1 MZN = 60.7389 COP

Apr 2024

Data	COP-MZN	MZN-COP
01 abr 2024	1 COP = 0.0164 MZN	1 MZN = 60.7943 COP
02 abr 2024	1 COP = 0.0164 MZN	1 MZN = 60.8568 COP
03 abr 2024	1 COP = 0.0165 MZN	1 MZN = 60.4574 COP
04 abr 2024	1 COP = 0.0167 MZN	1 MZN = 60.0465 COP
05 abr 2024	1 COP = 0.0169 MZN	1 MZN = 59.2985 COP
06 abr 2024	1 COP = 0.0168 MZN	1 MZN = 59.3947 COP
07 abr 2024	1 COP = 0.0168 MZN	1 MZN = 59.3947 COP
08 abr 2024	1 COP = 0.0168 MZN	1 MZN = 59.3824 COP
09 abr 2024	1 COP = 0.0168 MZN	1 MZN = 59.4713 COP
10 abr 2024	1 COP = 0.0168 MZN	1 MZN = 59.3702 COP
11 abr 2024	1 COP = 0.0167 MZN	1 MZN = 60.004 COP
12 abr 2024	1 COP = 0.0166 MZN	1 MZN = 60.2768 COP
13 abr 2024	1 COP = 0.0165 MZN	1 MZN = 60.7703 COP
14 abr 2024	1 COP = 0.0166 MZN	1 MZN = 60.0729 COP
15 abr 2024	1 COP = 0.0165 MZN	1 MZN = 60.4234 COP
16 abr 2024	1 COP = 0.0164 MZN	1 MZN = 61.1598 COP
17 abr 2024	1 COP = 0.0162 MZN	1 MZN = 61.7826 COP
18 abr 2024	1 COP = 0.0163 MZN	1 MZN = 61.4446 COP
19 abr 2024	1 COP = 0.0162 MZN	1 MZN = 61.8787 COP
20 abr 2024	1 COP = 0.0162 MZN	1 MZN = 61.7267 COP
21 abr 2024	1 COP = 0.0162 MZN	1 MZN = 61.7267 COP
22 abr 2024	1 COP = 0.0162 MZN	1 MZN = 61.6581 COP
23 abr 2024	1 COP = 0.0162 MZN	1 MZN = 61.5969 COP
24 abr 2024	1 COP = 0.0163 MZN	1 MZN = 61.501 COP
25 abr 2024	1 COP = 0.0161 MZN	1 MZN = 62.0091 COP
26 abr 2024	1 COP = 0.016 MZN	1 MZN = 62.3245 COP
27 abr 2024	1 COP = 0.016 MZN	1 MZN = 62.441 COP
28 abr 2024	1 COP = 0.016 MZN	1 MZN = 62.441 COP
29 abr 2024	1 COP = 0.016 MZN	1 MZN = 62.3717 COP
30 abr 2024	1 COP = 0.0164 MZN	1 MZN = 60.8867 COP

May 2024

Data	COP-MZN	MZN-COP
01 mai 2024	1 COP = 0.0162 MZN	1 MZN = 61.6709 COP
02 mai 2024	1 COP = 0.0162 MZN	1 MZN = 61.6366 COP
03 mai 2024	1 COP = 0.0163 MZN	1 MZN = 61.4568 COP
04 mai 2024	1 COP = 0.0163 MZN	1 MZN = 61.1628 COP
05 mai 2024	1 COP = 0.0163 MZN	1 MZN = 61.1628 COP
06 mai 2024	1 COP = 0.0163 MZN	1 MZN = 61.4392 COP
07 mai 2024	1 COP = 0.0163 MZN	1 MZN = 61.3424 COP
08 mai 2024	1 COP = 0.0163 MZN	1 MZN = 61.2008 COP
09 mai 2024	1 COP = 0.0163 MZN	1 MZN = 61.3901 COP
10 mai 2024	1 COP = 0.0163 MZN	1 MZN = 61.4413 COP
11 mai 2024	1 COP = 0.0163 MZN	1 MZN = 61.2799 COP
12 mai 2024	1 COP = 0.0163 MZN	1 MZN = 61.2033 COP
13 mai 2024	1 COP = 0.0163 MZN	1 MZN = 61.2233 COP
14 mai 2024	1 COP = 0.0164 MZN	1 MZN = 61.16 COP
15 mai 2024	1 COP = 0.0165 MZN	1 MZN = 60.6848 COP
16 mai 2024	1 COP = 0.0166 MZN	1 MZN = 60.2211 COP
17 mai 2024	1 COP = 0.0166 MZN	1 MZN = 60.2872 COP
18 mai 2024	1 COP = 0.0167 MZN	1 MZN = 59.9519 COP
19 mai 2024	1 COP = 0.0167 MZN	1 MZN = 59.9519 COP
20 mai 2024	1 COP = 0.0166 MZN	1 MZN = 60.3104 COP
21 mai 2024	1 COP = 0.0166 MZN	1 MZN = 60.2596 COP
22 mai 2024	1 COP = 0.0166 MZN	1 MZN = 60.0858 COP
23 mai 2024	1 COP = 0.0166 MZN	1 MZN = 60.2931 COP
24 mai 2024	1 COP = 0.0164 MZN	1 MZN = 60.8627 COP
25 mai 2024	1 COP = 0.0164 MZN	1 MZN = 60.8585 COP
26 mai 2024	1 COP = 0.0164 MZN	1 MZN = 60.8585 COP
27 mai 2024	1 COP = 0.0164 MZN	1 MZN = 60.8645 COP
28 mai 2024	1 COP = 0.0164 MZN	1 MZN = 60.944 COP
29 mai 2024	1 COP = 0.0164 MZN	1 MZN = 60.8167 COP
30 mai 2024	1 COP = 0.0164 MZN	1 MZN = 61.0273 COP
31 mai 2024	1 COP = 0.0164 MZN	1 MZN = 60.8468 COP

Jun 2024

Data	COP-MZN	MZN-COP
01 jun 2024	1 COP = 0.0165 MZN	1 MZN = 60.7433 COP
02 jun 2024	1 COP = 0.0165 MZN	1 MZN = 60.7433 COP
03 jun 2024	1 COP = 0.0165 MZN	1 MZN = 60.7485 COP
04 jun 2024	1 COP = 0.0165 MZN	1 MZN = 60.7459 COP
05 jun 2024	1 COP = 0.0162 MZN	1 MZN = 61.8235 COP
06 jun 2024	1 COP = 0.0161 MZN	1 MZN = 61.945 COP
07 jun 2024	1 COP = 0.0161 MZN	1 MZN = 62.0856 COP
08 jun 2024	1 COP = 0.016 MZN	1 MZN = 62.4789 COP
09 jun 2024	1 COP = 0.016 MZN	1 MZN = 62.4789 COP
10 jun 2024	1 COP = 0.0159 MZN	1 MZN = 62.9024 COP
11 jun 2024	1 COP = 0.0161 MZN	1 MZN = 61.9753 COP
12 jun 2024	1 COP = 0.016 MZN	1 MZN = 62.6517 COP
13 jun 2024	1 COP = 0.0158 MZN	1 MZN = 63.2193 COP
14 jun 2024	1 COP = 0.0154 MZN	1 MZN = 65.0836 COP
15 jun 2024	1 COP = 0.0154 MZN	1 MZN = 64.9983 COP
16 jun 2024	1 COP = 0.0154 MZN	1 MZN = 64.9983 COP
17 jun 2024	1 COP = 0.0154 MZN	1 MZN = 64.9748 COP
18 jun 2024	1 COP = 0.0154 MZN	1 MZN = 64.8501 COP
19 jun 2024	1 COP = 0.0154 MZN	1 MZN = 65.0949 COP
20 jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.3591 COP
21 jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.5031 COP
22 jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.3632 COP
23 jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.3632 COP
24 jun 2024	1 COP = 0.0154 MZN	1 MZN = 65.0889 COP
25 jun 2024	1 COP = 0.0156 MZN	1 MZN = 64.1887 COP
26 jun 2024	1 COP = 0.0156 MZN	1 MZN = 64.2198 COP
27 jun 2024	1 COP = 0.0154 MZN	1 MZN = 64.9438 COP
28 jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.2724 COP
29 jun 2024	1 COP = 0.0153 MZN	1 MZN = 65.1583 COP
30 jun 2024	1 COP = 0.0152 MZN	1 MZN = 65.6025 COP

Jul 2024

Data	COP-MZN	MZN-COP
01 jul 2024	1 COP = 0.0154 MZN	1 MZN = 65.025 COP
02 jul 2024	1 COP = 0.0154 MZN	1 MZN = 64.903 COP
03 jul 2024	1 COP = 0.0154 MZN	1 MZN = 64.7383 COP
04 jul 2024	1 COP = 0.0155 MZN	1 MZN = 64.432 COP
05 jul 2024	1 COP = 0.0156 MZN	1 MZN = 64.2554 COP
06 jul 2024	1 COP = 0.0156 MZN	1 MZN = 64.0911 COP
07 jul 2024	1 COP = 0.0156 MZN	1 MZN = 64.0911 COP
08 jul 2024	1 COP = 0.0156 MZN	1 MZN = 64.1152 COP
09 jul 2024	1 COP = 0.0157 MZN	1 MZN = 63.8381 COP
10 jul 2024	1 COP = 0.0159 MZN	1 MZN = 63.0545 COP
11 jul 2024	1 COP = 0.016 MZN	1 MZN = 62.3308 COP
12 jul 2024	1 COP = 0.016 MZN	1 MZN = 62.4454 COP
13 jul 2024	1 COP = 0.0163 MZN	1 MZN = 61.4762 COP
14 jul 2024	1 COP = 0.0163 MZN	1 MZN = 61.4762 COP
15 jul 2024	1 COP = 0.0161 MZN	1 MZN = 61.9208 COP
16 jul 2024	1 COP = 0.0162 MZN	1 MZN = 61.5778 COP
17 jul 2024	1 COP = 0.0161 MZN	1 MZN = 62.2681 COP
18 jul 2024	1 COP = 0.016 MZN	1 MZN = 62.5861 COP
19 jul 2024	1 COP = 0.0159 MZN	1 MZN = 62.9487 COP
20 jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.322 COP
21 jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.322 COP
22 jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.1887 COP
23 jul 2024	1 COP = 0.016 MZN	1 MZN = 62.5218 COP
24 jul 2024	1 COP = 0.0159 MZN	1 MZN = 62.856 COP
25 jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.2883 COP
26 jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.1811 COP
27 jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.1923 COP
28 jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.1923 COP
29 jul 2024	1 COP = 0.0159 MZN	1 MZN = 62.9548 COP
30 jul 2024	1 COP = 0.0158 MZN	1 MZN = 63.3418 COP
31 jul 2024	1 COP = 0.0157 MZN	1 MZN = 63.7894 COP

Aug 2024

Data	COP-MZN	MZN-COP
01 ago 2024	1 COP = 0.0158 MZN	1 MZN = 63.4584 COP
02 ago 2024	1 COP = 0.0156 MZN	1 MZN = 63.9538 COP
03 ago 2024	1 COP = 0.0158 MZN	1 MZN = 63.4117 COP
04 ago 2024	1 COP = 0.0158 MZN	1 MZN = 63.4117 COP
05 ago 2024	1 COP = 0.0158 MZN	1 MZN = 63.4117 COP
06 ago 2024	1 COP = 0.0154 MZN	1 MZN = 65.0214 COP
07 ago 2024	1 COP = 0.0154 MZN	1 MZN = 64.7598 COP
08 ago 2024	1 COP = 0.0154 MZN	1 MZN = 64.7362 COP
09 ago 2024	1 COP = 0.0156 MZN	1 MZN = 64.1621 COP
10 ago 2024	1 COP = 0.0157 MZN	1 MZN = 63.7011 COP
11 ago 2024	1 COP = 0.0157 MZN	1 MZN = 63.7011 COP
12 ago 2024	1 COP = 0.0157 MZN	1 MZN = 63.7089 COP
13 ago 2024	1 COP = 0.0157 MZN	1 MZN = 63.5157 COP
14 ago 2024	1 COP = 0.0158 MZN	1 MZN = 63.1764 COP
15 ago 2024	1 COP = 0.0159 MZN	1 MZN = 62.8665 COP
16 ago 2024	1 COP = 0.0159 MZN	1 MZN = 62.7031 COP
17 ago 2024	1 COP = 0.016 MZN	1 MZN = 62.5921 COP
18 ago 2024	1 COP = 0.016 MZN	1 MZN = 62.5921 COP
19 ago 2024	1 COP = 0.0159 MZN	1 MZN = 63.0617 COP
20 ago 2024	1 COP = 0.0159 MZN	1 MZN = 63.0565 COP
21 ago 2024	1 COP = 0.0159 MZN	1 MZN = 62.7387 COP
22 ago 2024	1 COP = 0.0159 MZN	1 MZN = 63.0542 COP
23 ago 2024	1 COP = 0.0157 MZN	1 MZN = 63.6568 COP
24 ago 2024	1 COP = 0.0158 MZN	1 MZN = 63.1507 COP
25 ago 2024	1 COP = 0.0158 MZN	1 MZN = 63.1507 COP
26 ago 2024	1 COP = 0.0159 MZN	1 MZN = 63.0316 COP
27 ago 2024	1 COP = 0.0159 MZN	1 MZN = 63 COP
28 ago 2024	1 COP = 0.0158 MZN	1 MZN = 63.2481 COP
29 ago 2024	1 COP = 0.0157 MZN	1 MZN = 63.8853 COP
30 ago 2024	1 COP = 0.0155 MZN	1 MZN = 64.4858 COP
31 ago 2024	1 COP = 0.0153 MZN	1 MZN = 65.4187 COP

Sep 2024

Data	COP-MZN	MZN-COP
01 set 2024	1 COP = 0.0155 MZN	1 MZN = 64.5899 COP
02 set 2024	1 COP = 0.0155 MZN	1 MZN = 64.5818 COP
03 set 2024	1 COP = 0.0154 MZN	1 MZN = 65.0167 COP
04 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.4995 COP
05 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.3529 COP
06 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.2161 COP
07 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.2469 COP
08 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.2469 COP
09 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.3263 COP
10 set 2024	1 COP = 0.0152 MZN	1 MZN = 65.9687 COP
11 set 2024	1 COP = 0.0149 MZN	1 MZN = 66.9692 COP
12 set 2024	1 COP = 0.015 MZN	1 MZN = 66.8815 COP
13 set 2024	1 COP = 0.0152 MZN	1 MZN = 65.9673 COP
14 set 2024	1 COP = 0.0152 MZN	1 MZN = 65.9461 COP
15 set 2024	1 COP = 0.0152 MZN	1 MZN = 65.9461 COP
16 set 2024	1 COP = 0.0152 MZN	1 MZN = 65.7552 COP
17 set 2024	1 COP = 0.0152 MZN	1 MZN = 65.9396 COP
18 set 2024	1 COP = 0.0151 MZN	1 MZN = 66.1529 COP
19 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.3943 COP
20 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.1968 COP
21 set 2024	1 COP = 0.0154 MZN	1 MZN = 65.0581 COP
22 set 2024	1 COP = 0.0154 MZN	1 MZN = 65.0581 COP
23 set 2024	1 COP = 0.0154 MZN	1 MZN = 65.0586 COP
24 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.1797 COP
25 set 2024	1 COP = 0.0154 MZN	1 MZN = 64.956 COP
26 set 2024	1 COP = 0.0152 MZN	1 MZN = 65.7401 COP
27 set 2024	1 COP = 0.0154 MZN	1 MZN = 65.0928 COP
28 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.3546 COP
29 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.3546 COP
30 set 2024	1 COP = 0.0153 MZN	1 MZN = 65.2327 COP

Oct 2024

Data	COP-MZN	MZN-COP
01 out 2024	1 COP = 0.0152 MZN	1 MZN = 65.7397 COP
02 out 2024	1 COP = 0.0151 MZN	1 MZN = 66.1522 COP
03 out 2024	1 COP = 0.0153 MZN	1 MZN = 65.489 COP
04 out 2024	1 COP = 0.0152 MZN	1 MZN = 65.5839 COP
05 out 2024	1 COP = 0.0152 MZN	1 MZN = 65.8329 COP
06 out 2024	1 COP = 0.0152 MZN	1 MZN = 65.8329 COP
07 out 2024	1 COP = 0.0153 MZN	1 MZN = 65.2237 COP
08 out 2024	1 COP = 0.0152 MZN	1 MZN = 65.9486 COP
09 out 2024	1 COP = 0.0151 MZN	1 MZN = 66.266 COP
10 out 2024	1 COP = 0.0151 MZN	1 MZN = 66.4372 COP
11 out 2024	1 COP = 0.0152 MZN	1 MZN = 65.9249 COP
12 out 2024	1 COP = 0.0152 MZN	1 MZN = 65.674 COP
13 out 2024	1 COP = 0.0152 MZN	1 MZN = 65.6778 COP
14 out 2024	1 COP = 0.0152 MZN	1 MZN = 65.9306 COP
15 out 2024	1 COP = 0.0152 MZN	1 MZN = 65.8522 COP
16 out 2024	1 COP = 0.0151 MZN	1 MZN = 66.4058 COP
17 out 2024	1 COP = 0.015 MZN	1 MZN = 66.7043 COP
18 out 2024	1 COP = 0.015 MZN	1 MZN = 66.597 COP
19 out 2024	1 COP = 0.0151 MZN	1 MZN = 66.3162 COP
20 out 2024	1 COP = 0.0151 MZN	1 MZN = 66.3162 COP
21 out 2024	1 COP = 0.0151 MZN	1 MZN = 66.3252 COP
22 out 2024	1 COP = 0.0149 MZN	1 MZN = 67.0733 COP
23 out 2024	1 COP = 0.015 MZN	1 MZN = 66.7679 COP
24 out 2024	1 COP = 0.0148 MZN	1 MZN = 67.4367 COP
25 out 2024	1 COP = 0.0148 MZN	1 MZN = 67.4689 COP
26 out 2024	1 COP = 0.0148 MZN	1 MZN = 67.6868 COP
27 out 2024	1 COP = 0.0148 MZN	1 MZN = 67.6868 COP
28 out 2024	1 COP = 0.0147 MZN	1 MZN = 67.9783 COP
29 out 2024	1 COP = 0.0147 MZN	1 MZN = 68.0134 COP
30 out 2024	1 COP = 0.0146 MZN	1 MZN = 68.4259 COP
31 out 2024	1 COP = 0.0145 MZN	1 MZN = 68.918 COP

Nov 2024

Data	COP-MZN	MZN-COP
01 nov 2024	1 COP = 0.0145 MZN	1 MZN = 68.9633 COP
02 nov 2024	1 COP = 0.0144 MZN	1 MZN = 69.2607 COP
03 nov 2024	1 COP = 0.0145 MZN	1 MZN = 69.1374 COP
04 nov 2024	1 COP = 0.0144 MZN	1 MZN = 69.2128 COP
05 nov 2024	1 COP = 0.0145 MZN	1 MZN = 69.1517 COP
06 nov 2024	1 COP = 0.0145 MZN	1 MZN = 69.1428 COP
07 nov 2024	1 COP = 0.0145 MZN	1 MZN = 68.7427 COP
08 nov 2024	1 COP = 0.0147 MZN	1 MZN = 67.9395 COP
09 nov 2024	1 COP = 0.0148 MZN	1 MZN = 67.7293 COP
10 nov 2024	1 COP = 0.0148 MZN	1 MZN = 67.7293 COP
11 nov 2024	1 COP = 0.0147 MZN	1 MZN = 68.2487 COP
12 nov 2024	1 COP = 0.0146 MZN	1 MZN = 68.3318 COP
13 nov 2024	1 COP = 0.0144 MZN	1 MZN = 69.5319 COP
14 nov 2024	1 COP = 0.0143 MZN	1 MZN = 70.1014 COP
15 nov 2024	1 COP = 0.0143 MZN	1 MZN = 70.0115 COP
16 nov 2024	1 COP = 0.0142 MZN	1 MZN = 70.404 COP
17 nov 2024	1 COP = 0.0142 MZN	1 MZN = 70.404 COP
18 nov 2024	1 COP = 0.0145 MZN	1 MZN = 68.9824 COP
19 nov 2024	1 COP = 0.0145 MZN	1 MZN = 69.0359 COP
20 nov 2024	1 COP = 0.0145 MZN	1 MZN = 68.8352 COP
21 nov 2024	1 COP = 0.0145 MZN	1 MZN = 68.8649 COP
22 nov 2024	1 COP = 0.0146 MZN	1 MZN = 68.714 COP
23 nov 2024	1 COP = 0.0146 MZN	1 MZN = 68.686 COP

Informação sobre as taxas de câmbio de COP-MZN e MZN-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias