> Taxas de câmbio COP-JMD e JMD-COP - 2024

Taxas de câmbio COP-JMD e JMD-COP - 2024

Taxas de câmbio de COP-JMD e JMD-COP

Verifique abaixo as taxas de câmbio para COP-JMD e JMD-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0387 JMD

1 JMD = 25,8139 COP

1A 2A 3A

COP para JMDJMD para COP

Jan 2024

Data	COP-JMD	JMD-COP
01 jan 2024	1 COP = 0.0399 JMD	1 JMD = 25.0745 COP
02 jan 2024	1 COP = 0.0398 JMD	1 JMD = 25.1306 COP
03 jan 2024	1 COP = 0.0395 JMD	1 JMD = 25.303 COP
04 jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2482 COP
05 jan 2024	1 COP = 0.0392 JMD	1 JMD = 25.4919 COP
06 jan 2024	1 COP = 0.0393 JMD	1 JMD = 25.4391 COP
07 jan 2024	1 COP = 0.0393 JMD	1 JMD = 25.4391 COP
08 jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2781 COP
09 jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.1883 COP
10 jan 2024	1 COP = 0.0392 JMD	1 JMD = 25.5371 COP
11 jan 2024	1 COP = 0.0395 JMD	1 JMD = 25.3159 COP
12 jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.1939 COP
13 jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2222 COP
14 jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2222 COP
15 jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.2186 COP
16 jan 2024	1 COP = 0.0398 JMD	1 JMD = 25.1105 COP
17 jan 2024	1 COP = 0.0392 JMD	1 JMD = 25.4802 COP
18 jan 2024	1 COP = 0.0393 JMD	1 JMD = 25.4684 COP
19 jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2372 COP
20 jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.2014 COP
21 jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.2014 COP
22 jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.1728 COP
23 jan 2024	1 COP = 0.0397 JMD	1 JMD = 25.1812 COP
24 jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2349 COP
25 jan 2024	1 COP = 0.0398 JMD	1 JMD = 25.1349 COP
26 jan 2024	1 COP = 0.0395 JMD	1 JMD = 25.2965 COP
27 jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2669 COP
28 jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2669 COP
29 jan 2024	1 COP = 0.0398 JMD	1 JMD = 25.1336 COP
30 jan 2024	1 COP = 0.0395 JMD	1 JMD = 25.3193 COP
31 jan 2024	1 COP = 0.0396 JMD	1 JMD = 25.2266 COP

Feb 2024

Data	COP-JMD	JMD-COP
01 fev 2024	1 COP = 0.0398 JMD	1 JMD = 25.1318 COP
02 fev 2024	1 COP = 0.0401 JMD	1 JMD = 24.9534 COP
03 fev 2024	1 COP = 0.0399 JMD	1 JMD = 25.0376 COP
04 fev 2024	1 COP = 0.0399 JMD	1 JMD = 25.0376 COP
05 fev 2024	1 COP = 0.0395 JMD	1 JMD = 25.2896 COP
06 fev 2024	1 COP = 0.0394 JMD	1 JMD = 25.3999 COP
07 fev 2024	1 COP = 0.0394 JMD	1 JMD = 25.3603 COP
08 fev 2024	1 COP = 0.0393 JMD	1 JMD = 25.4368 COP
09 fev 2024	1 COP = 0.0397 JMD	1 JMD = 25.2132 COP
10 fev 2024	1 COP = 0.0397 JMD	1 JMD = 25.1925 COP
11 fev 2024	1 COP = 0.0397 JMD	1 JMD = 25.1925 COP
12 fev 2024	1 COP = 0.0399 JMD	1 JMD = 25.0771 COP
13 fev 2024	1 COP = 0.04 JMD	1 JMD = 25.0226 COP
14 fev 2024	1 COP = 0.0399 JMD	1 JMD = 25.0363 COP
15 fev 2024	1 COP = 0.0401 JMD	1 JMD = 24.9472 COP
16 fev 2024	1 COP = 0.0399 JMD	1 JMD = 25.0362 COP
17 fev 2024	1 COP = 0.04 JMD	1 JMD = 24.9822 COP
18 fev 2024	1 COP = 0.04 JMD	1 JMD = 24.9778 COP
19 fev 2024	1 COP = 0.0401 JMD	1 JMD = 24.9529 COP
20 fev 2024	1 COP = 0.0399 JMD	1 JMD = 25.0331 COP
21 fev 2024	1 COP = 0.04 JMD	1 JMD = 25.0291 COP
22 fev 2024	1 COP = 0.0399 JMD	1 JMD = 25.0848 COP
23 fev 2024	1 COP = 0.0398 JMD	1 JMD = 25.1183 COP
24 fev 2024	1 COP = 0.0398 JMD	1 JMD = 25.1181 COP
25 fev 2024	1 COP = 0.0398 JMD	1 JMD = 25.1181 COP
26 fev 2024	1 COP = 0.0395 JMD	1 JMD = 25.3085 COP
27 fev 2024	1 COP = 0.0394 JMD	1 JMD = 25.3627 COP
28 fev 2024	1 COP = 0.0397 JMD	1 JMD = 25.1933 COP
29 fev 2024	1 COP = 0.0397 JMD	1 JMD = 25.2001 COP

Mar 2024

Data	COP-JMD	JMD-COP
01 mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1872 COP
02 mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1689 COP
03 mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1689 COP
04 mar 2024	1 COP = 0.0393 JMD	1 JMD = 25.4335 COP
05 mar 2024	1 COP = 0.0394 JMD	1 JMD = 25.3768 COP
06 mar 2024	1 COP = 0.0395 JMD	1 JMD = 25.3374 COP
07 mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.2202 COP
08 mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2244 COP
09 mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2307 COP
10 mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2307 COP
11 mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.2053 COP
12 mar 2024	1 COP = 0.0395 JMD	1 JMD = 25.2928 COP
13 mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2795 COP
14 mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2259 COP
15 mar 2024	1 COP = 0.0396 JMD	1 JMD = 25.2618 COP
16 mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1787 COP
17 mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1787 COP
18 mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.2045 COP
19 mar 2024	1 COP = 0.0395 JMD	1 JMD = 25.287 COP
20 mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.2019 COP
21 mar 2024	1 COP = 0.0398 JMD	1 JMD = 25.1511 COP
22 mar 2024	1 COP = 0.0393 JMD	1 JMD = 25.4337 COP
23 mar 2024	1 COP = 0.0394 JMD	1 JMD = 25.3623 COP
24 mar 2024	1 COP = 0.0394 JMD	1 JMD = 25.3623 COP
25 mar 2024	1 COP = 0.0395 JMD	1 JMD = 25.3423 COP
26 mar 2024	1 COP = 0.0389 JMD	1 JMD = 25.6815 COP
27 mar 2024	1 COP = 0.0397 JMD	1 JMD = 25.1726 COP
28 mar 2024	1 COP = 0.0398 JMD	1 JMD = 25.1056 COP
29 mar 2024	1 COP = 0.0398 JMD	1 JMD = 25.1147 COP
30 mar 2024	1 COP = 0.0399 JMD	1 JMD = 25.0937 COP
31 mar 2024	1 COP = 0.0399 JMD	1 JMD = 25.0937 COP

Apr 2024

Data	COP-JMD	JMD-COP
01 abr 2024	1 COP = 0.0399 JMD	1 JMD = 25.0925 COP
02 abr 2024	1 COP = 0.0398 JMD	1 JMD = 25.101 COP
03 abr 2024	1 COP = 0.0398 JMD	1 JMD = 25.1085 COP
04 abr 2024	1 COP = 0.0404 JMD	1 JMD = 24.759 COP
05 abr 2024	1 COP = 0.041 JMD	1 JMD = 24.3689 COP
06 abr 2024	1 COP = 0.0409 JMD	1 JMD = 24.4427 COP
07 abr 2024	1 COP = 0.0409 JMD	1 JMD = 24.4427 COP
08 abr 2024	1 COP = 0.041 JMD	1 JMD = 24.3777 COP
09 abr 2024	1 COP = 0.041 JMD	1 JMD = 24.3761 COP
10 abr 2024	1 COP = 0.0411 JMD	1 JMD = 24.3124 COP
11 abr 2024	1 COP = 0.0407 JMD	1 JMD = 24.5836 COP
12 abr 2024	1 COP = 0.0405 JMD	1 JMD = 24.7074 COP
13 abr 2024	1 COP = 0.0401 JMD	1 JMD = 24.9118 COP
14 abr 2024	1 COP = 0.0405 JMD	1 JMD = 24.6722 COP
15 abr 2024	1 COP = 0.0404 JMD	1 JMD = 24.7787 COP
16 abr 2024	1 COP = 0.04 JMD	1 JMD = 25.0138 COP
17 abr 2024	1 COP = 0.0396 JMD	1 JMD = 25.2526 COP
18 abr 2024	1 COP = 0.0398 JMD	1 JMD = 25.1172 COP
19 abr 2024	1 COP = 0.0397 JMD	1 JMD = 25.2041 COP
20 abr 2024	1 COP = 0.0397 JMD	1 JMD = 25.2061 COP
21 abr 2024	1 COP = 0.0397 JMD	1 JMD = 25.2061 COP
22 abr 2024	1 COP = 0.0398 JMD	1 JMD = 25.1173 COP
23 abr 2024	1 COP = 0.0397 JMD	1 JMD = 25.1706 COP
24 abr 2024	1 COP = 0.0399 JMD	1 JMD = 25.0645 COP
25 abr 2024	1 COP = 0.0396 JMD	1 JMD = 25.2544 COP
26 abr 2024	1 COP = 0.0394 JMD	1 JMD = 25.367 COP
27 abr 2024	1 COP = 0.0395 JMD	1 JMD = 25.3383 COP
28 abr 2024	1 COP = 0.0395 JMD	1 JMD = 25.3383 COP
29 abr 2024	1 COP = 0.0395 JMD	1 JMD = 25.3433 COP
30 abr 2024	1 COP = 0.0404 JMD	1 JMD = 24.7535 COP

May 2024

Data	COP-JMD	JMD-COP
01 mai 2024	1 COP = 0.0398 JMD	1 JMD = 25.1017 COP
02 mai 2024	1 COP = 0.0399 JMD	1 JMD = 25.0422 COP
03 mai 2024	1 COP = 0.0402 JMD	1 JMD = 24.8656 COP
04 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8088 COP
05 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8088 COP
06 mai 2024	1 COP = 0.0402 JMD	1 JMD = 24.8865 COP
07 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8336 COP
08 mai 2024	1 COP = 0.0404 JMD	1 JMD = 24.7663 COP
09 mai 2024	1 COP = 0.0402 JMD	1 JMD = 24.8582 COP
10 mai 2024	1 COP = 0.0401 JMD	1 JMD = 24.9118 COP
11 mai 2024	1 COP = 0.0402 JMD	1 JMD = 24.8473 COP
12 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8377 COP
13 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8387 COP
14 mai 2024	1 COP = 0.0402 JMD	1 JMD = 24.8456 COP
15 mai 2024	1 COP = 0.0405 JMD	1 JMD = 24.7203 COP
16 mai 2024	1 COP = 0.0409 JMD	1 JMD = 24.4744 COP
17 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.5327 COP
18 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.5247 COP
19 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.5247 COP
20 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.4936 COP
21 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.5168 COP
22 mai 2024	1 COP = 0.0409 JMD	1 JMD = 24.4421 COP
23 mai 2024	1 COP = 0.0408 JMD	1 JMD = 24.5194 COP
24 mai 2024	1 COP = 0.0405 JMD	1 JMD = 24.6847 COP
25 mai 2024	1 COP = 0.0404 JMD	1 JMD = 24.7236 COP
26 mai 2024	1 COP = 0.0404 JMD	1 JMD = 24.7236 COP
27 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.7843 COP
28 mai 2024	1 COP = 0.0401 JMD	1 JMD = 24.916 COP
29 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.7859 COP
30 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.843 COP
31 mai 2024	1 COP = 0.0403 JMD	1 JMD = 24.8352 COP

Jun 2024

Data	COP-JMD	JMD-COP
01 jun 2024	1 COP = 0.0403 JMD	1 JMD = 24.8043 COP
02 jun 2024	1 COP = 0.0403 JMD	1 JMD = 24.8043 COP
03 jun 2024	1 COP = 0.0401 JMD	1 JMD = 24.9123 COP
04 jun 2024	1 COP = 0.0402 JMD	1 JMD = 24.8465 COP
05 jun 2024	1 COP = 0.0396 JMD	1 JMD = 25.2241 COP
06 jun 2024	1 COP = 0.0396 JMD	1 JMD = 25.2823 COP
07 jun 2024	1 COP = 0.0394 JMD	1 JMD = 25.3583 COP
08 jun 2024	1 COP = 0.0394 JMD	1 JMD = 25.3559 COP
09 jun 2024	1 COP = 0.0394 JMD	1 JMD = 25.3559 COP
10 jun 2024	1 COP = 0.0389 JMD	1 JMD = 25.7206 COP
11 jun 2024	1 COP = 0.0395 JMD	1 JMD = 25.2845 COP
12 jun 2024	1 COP = 0.039 JMD	1 JMD = 25.6434 COP
13 jun 2024	1 COP = 0.0387 JMD	1 JMD = 25.8718 COP
14 jun 2024	1 COP = 0.0375 JMD	1 JMD = 26.6432 COP
15 jun 2024	1 COP = 0.0375 JMD	1 JMD = 26.6659 COP
16 jun 2024	1 COP = 0.0375 JMD	1 JMD = 26.6659 COP
17 jun 2024	1 COP = 0.0376 JMD	1 JMD = 26.5676 COP
18 jun 2024	1 COP = 0.0376 JMD	1 JMD = 26.5737 COP
19 jun 2024	1 COP = 0.0375 JMD	1 JMD = 26.633 COP
20 jun 2024	1 COP = 0.0374 JMD	1 JMD = 26.773 COP
21 jun 2024	1 COP = 0.0373 JMD	1 JMD = 26.7949 COP
22 jun 2024	1 COP = 0.0373 JMD	1 JMD = 26.7897 COP
23 jun 2024	1 COP = 0.0373 JMD	1 JMD = 26.7897 COP
24 jun 2024	1 COP = 0.0376 JMD	1 JMD = 26.5918 COP
25 jun 2024	1 COP = 0.0382 JMD	1 JMD = 26.1524 COP
26 jun 2024	1 COP = 0.0382 JMD	1 JMD = 26.2077 COP
27 jun 2024	1 COP = 0.0377 JMD	1 JMD = 26.5055 COP
28 jun 2024	1 COP = 0.0376 JMD	1 JMD = 26.6199 COP
29 jun 2024	1 COP = 0.0376 JMD	1 JMD = 26.5733 COP
30 jun 2024	1 COP = 0.0373 JMD	1 JMD = 26.7815 COP

Jul 2024

Data	COP-JMD	JMD-COP
01 jul 2024	1 COP = 0.0376 JMD	1 JMD = 26.6185 COP
02 jul 2024	1 COP = 0.0378 JMD	1 JMD = 26.4853 COP
03 jul 2024	1 COP = 0.0379 JMD	1 JMD = 26.3958 COP
04 jul 2024	1 COP = 0.038 JMD	1 JMD = 26.2835 COP
05 jul 2024	1 COP = 0.0382 JMD	1 JMD = 26.192 COP
06 jul 2024	1 COP = 0.0382 JMD	1 JMD = 26.1946 COP
07 jul 2024	1 COP = 0.0382 JMD	1 JMD = 26.1946 COP
08 jul 2024	1 COP = 0.0384 JMD	1 JMD = 26.073 COP
09 jul 2024	1 COP = 0.0386 JMD	1 JMD = 25.9295 COP
10 jul 2024	1 COP = 0.0391 JMD	1 JMD = 25.6046 COP
11 jul 2024	1 COP = 0.0395 JMD	1 JMD = 25.3055 COP
12 jul 2024	1 COP = 0.0394 JMD	1 JMD = 25.3722 COP
13 jul 2024	1 COP = 0.0398 JMD	1 JMD = 25.0952 COP
14 jul 2024	1 COP = 0.0398 JMD	1 JMD = 25.1278 COP
15 jul 2024	1 COP = 0.0396 JMD	1 JMD = 25.2547 COP
16 jul 2024	1 COP = 0.0397 JMD	1 JMD = 25.1862 COP
17 jul 2024	1 COP = 0.0393 JMD	1 JMD = 25.4426 COP
18 jul 2024	1 COP = 0.0392 JMD	1 JMD = 25.5263 COP
19 jul 2024	1 COP = 0.0388 JMD	1 JMD = 25.7487 COP
20 jul 2024	1 COP = 0.0386 JMD	1 JMD = 25.9098 COP
21 jul 2024	1 COP = 0.0386 JMD	1 JMD = 25.9098 COP
22 jul 2024	1 COP = 0.0387 JMD	1 JMD = 25.8154 COP
23 jul 2024	1 COP = 0.0391 JMD	1 JMD = 25.5873 COP
24 jul 2024	1 COP = 0.039 JMD	1 JMD = 25.6581 COP
25 jul 2024	1 COP = 0.0387 JMD	1 JMD = 25.8312 COP
26 jul 2024	1 COP = 0.0387 JMD	1 JMD = 25.8139 COP
27 jul 2024	1 COP = 0.0387 JMD	1 JMD = 25.8542 COP
28 jul 2024	1 COP = 0.0387 JMD	1 JMD = 25.8542 COP
29 jul 2024	1 COP = 0.0389 JMD	1 JMD = 25.7023 COP
30 jul 2024	1 COP = 0.0386 JMD	1 JMD = 25.892 COP
31 jul 2024	1 COP = 0.0384 JMD	1 JMD = 26.0528 COP

Aug 2024

Data	COP-JMD	JMD-COP
01 ago 2024	1 COP = 0.0386 JMD	1 JMD = 25.9313 COP
02 ago 2024	1 COP = 0.0383 JMD	1 JMD = 26.1347 COP
03 ago 2024	1 COP = 0.0383 JMD	1 JMD = 26.1348 COP
04 ago 2024	1 COP = 0.0383 JMD	1 JMD = 26.1348 COP
05 ago 2024	1 COP = 0.0387 JMD	1 JMD = 25.8459 COP
06 ago 2024	1 COP = 0.0378 JMD	1 JMD = 26.489 COP
07 ago 2024	1 COP = 0.0378 JMD	1 JMD = 26.4456 COP
08 ago 2024	1 COP = 0.0379 JMD	1 JMD = 26.3996 COP
09 ago 2024	1 COP = 0.0383 JMD	1 JMD = 26.0793 COP
10 ago 2024	1 COP = 0.0386 JMD	1 JMD = 25.8919 COP
11 ago 2024	1 COP = 0.0386 JMD	1 JMD = 25.9222 COP
12 ago 2024	1 COP = 0.0386 JMD	1 JMD = 25.8941 COP
13 ago 2024	1 COP = 0.0387 JMD	1 JMD = 25.8562 COP
14 ago 2024	1 COP = 0.0389 JMD	1 JMD = 25.7282 COP
15 ago 2024	1 COP = 0.0391 JMD	1 JMD = 25.5729 COP
16 ago 2024	1 COP = 0.0392 JMD	1 JMD = 25.5161 COP
17 ago 2024	1 COP = 0.0391 JMD	1 JMD = 25.5709 COP
18 ago 2024	1 COP = 0.0391 JMD	1 JMD = 25.5709 COP
19 ago 2024	1 COP = 0.039 JMD	1 JMD = 25.6655 COP
20 ago 2024	1 COP = 0.039 JMD	1 JMD = 25.6692 COP
21 ago 2024	1 COP = 0.0392 JMD	1 JMD = 25.515 COP
22 ago 2024	1 COP = 0.0389 JMD	1 JMD = 25.7081 COP
23 ago 2024	1 COP = 0.0385 JMD	1 JMD = 25.9649 COP
24 ago 2024	1 COP = 0.0385 JMD	1 JMD = 25.9734 COP
25 ago 2024	1 COP = 0.0385 JMD	1 JMD = 25.9734 COP
26 ago 2024	1 COP = 0.0389 JMD	1 JMD = 25.7323 COP
27 ago 2024	1 COP = 0.0389 JMD	1 JMD = 25.6773 COP
28 ago 2024	1 COP = 0.0387 JMD	1 JMD = 25.8141 COP
29 ago 2024	1 COP = 0.0385 JMD	1 JMD = 25.9967 COP
30 ago 2024	1 COP = 0.038 JMD	1 JMD = 26.3114 COP
31 ago 2024	1 COP = 0.0375 JMD	1 JMD = 26.6936 COP

Sep 2024

Data	COP-JMD	JMD-COP
01 set 2024	1 COP = 0.038 JMD	1 JMD = 26.3169 COP
02 set 2024	1 COP = 0.038 JMD	1 JMD = 26.2887 COP
03 set 2024	1 COP = 0.0378 JMD	1 JMD = 26.4659 COP
04 set 2024	1 COP = 0.0373 JMD	1 JMD = 26.8258 COP
05 set 2024	1 COP = 0.0376 JMD	1 JMD = 26.597 COP
06 set 2024	1 COP = 0.0377 JMD	1 JMD = 26.5267 COP
07 set 2024	1 COP = 0.0377 JMD	1 JMD = 26.5126 COP
08 set 2024	1 COP = 0.0377 JMD	1 JMD = 26.5126 COP
09 set 2024	1 COP = 0.0376 JMD	1 JMD = 26.5802 COP
10 set 2024	1 COP = 0.0372 JMD	1 JMD = 26.8688 COP
11 set 2024	1 COP = 0.0366 JMD	1 JMD = 27.3141 COP
12 set 2024	1 COP = 0.0368 JMD	1 JMD = 27.1674 COP
13 set 2024	1 COP = 0.0373 JMD	1 JMD = 26.8066 COP
14 set 2024	1 COP = 0.0373 JMD	1 JMD = 26.8044 COP
15 set 2024	1 COP = 0.0373 JMD	1 JMD = 26.8044 COP
16 set 2024	1 COP = 0.0374 JMD	1 JMD = 26.7032 COP
17 set 2024	1 COP = 0.0373 JMD	1 JMD = 26.8187 COP
18 set 2024	1 COP = 0.0372 JMD	1 JMD = 26.8988 COP
19 set 2024	1 COP = 0.0377 JMD	1 JMD = 26.5591 COP
20 set 2024	1 COP = 0.0378 JMD	1 JMD = 26.4878 COP
21 set 2024	1 COP = 0.0378 JMD	1 JMD = 26.4813 COP
22 set 2024	1 COP = 0.0378 JMD	1 JMD = 26.4813 COP
23 set 2024	1 COP = 0.0378 JMD	1 JMD = 26.4591 COP
24 set 2024	1 COP = 0.0379 JMD	1 JMD = 26.3638 COP
25 set 2024	1 COP = 0.0378 JMD	1 JMD = 26.4809 COP
26 set 2024	1 COP = 0.0374 JMD	1 JMD = 26.7519 COP
27 set 2024	1 COP = 0.0378 JMD	1 JMD = 26.4784 COP
28 set 2024	1 COP = 0.0376 JMD	1 JMD = 26.5755 COP
29 set 2024	1 COP = 0.0376 JMD	1 JMD = 26.5755 COP
30 set 2024	1 COP = 0.0377 JMD	1 JMD = 26.4981 COP

Oct 2024

Data	COP-JMD	JMD-COP
01 out 2024	1 COP = 0.0375 JMD	1 JMD = 26.6973 COP
02 out 2024	1 COP = 0.0373 JMD	1 JMD = 26.7898 COP
03 out 2024	1 COP = 0.0378 JMD	1 JMD = 26.4884 COP
04 out 2024	1 COP = 0.0377 JMD	1 JMD = 26.5209 COP
05 out 2024	1 COP = 0.0377 JMD	1 JMD = 26.5154 COP
06 out 2024	1 COP = 0.0377 JMD	1 JMD = 26.5154 COP
07 out 2024	1 COP = 0.0379 JMD	1 JMD = 26.3723 COP
08 out 2024	1 COP = 0.0375 JMD	1 JMD = 26.6785 COP
09 out 2024	1 COP = 0.0373 JMD	1 JMD = 26.7747 COP
10 out 2024	1 COP = 0.0373 JMD	1 JMD = 26.7788 COP
11 out 2024	1 COP = 0.0376 JMD	1 JMD = 26.5817 COP
12 out 2024	1 COP = 0.0377 JMD	1 JMD = 26.5425 COP
13 out 2024	1 COP = 0.0377 JMD	1 JMD = 26.4924 COP
14 out 2024	1 COP = 0.0376 JMD	1 JMD = 26.6058 COP
15 out 2024	1 COP = 0.0377 JMD	1 JMD = 26.5357 COP
16 out 2024	1 COP = 0.0372 JMD	1 JMD = 26.9147 COP
17 out 2024	1 COP = 0.0372 JMD	1 JMD = 26.8636 COP
18 out 2024	1 COP = 0.0373 JMD	1 JMD = 26.788 COP
19 out 2024	1 COP = 0.0374 JMD	1 JMD = 26.7547 COP
20 out 2024	1 COP = 0.0374 JMD	1 JMD = 26.7547 COP
21 out 2024	1 COP = 0.0375 JMD	1 JMD = 26.6695 COP
22 out 2024	1 COP = 0.0371 JMD	1 JMD = 26.9814 COP
23 out 2024	1 COP = 0.0372 JMD	1 JMD = 26.8892 COP
24 out 2024	1 COP = 0.0368 JMD	1 JMD = 27.2006 COP
25 out 2024	1 COP = 0.0367 JMD	1 JMD = 27.2195 COP
26 out 2024	1 COP = 0.0367 JMD	1 JMD = 27.2501 COP
27 out 2024	1 COP = 0.0367 JMD	1 JMD = 27.2501 COP
28 out 2024	1 COP = 0.0364 JMD	1 JMD = 27.4749 COP
29 out 2024	1 COP = 0.0364 JMD	1 JMD = 27.4669 COP
30 out 2024	1 COP = 0.0362 JMD	1 JMD = 27.5999 COP
31 out 2024	1 COP = 0.0359 JMD	1 JMD = 27.853 COP

Nov 2024

Data	COP-JMD	JMD-COP
01 nov 2024	1 COP = 0.036 JMD	1 JMD = 27.7944 COP
02 nov 2024	1 COP = 0.0358 JMD	1 JMD = 27.9211 COP
03 nov 2024	1 COP = 0.0358 JMD	1 JMD = 27.9103 COP
04 nov 2024	1 COP = 0.0357 JMD	1 JMD = 27.9774 COP
05 nov 2024	1 COP = 0.0358 JMD	1 JMD = 27.9395 COP
06 nov 2024	1 COP = 0.0359 JMD	1 JMD = 27.8833 COP
07 nov 2024	1 COP = 0.036 JMD	1 JMD = 27.7657 COP
08 nov 2024	1 COP = 0.0366 JMD	1 JMD = 27.3513 COP
09 nov 2024	1 COP = 0.0369 JMD	1 JMD = 27.1278 COP
10 nov 2024	1 COP = 0.0369 JMD	1 JMD = 27.1278 COP
11 nov 2024	1 COP = 0.0364 JMD	1 JMD = 27.4712 COP
12 nov 2024	1 COP = 0.0364 JMD	1 JMD = 27.4675 COP
13 nov 2024	1 COP = 0.0356 JMD	1 JMD = 28.0551 COP
14 nov 2024	1 COP = 0.0353 JMD	1 JMD = 28.3018 COP
15 nov 2024	1 COP = 0.0355 JMD	1 JMD = 28.1295 COP
16 nov 2024	1 COP = 0.0354 JMD	1 JMD = 28.2444 COP
17 nov 2024	1 COP = 0.0354 JMD	1 JMD = 28.2444 COP
18 nov 2024	1 COP = 0.036 JMD	1 JMD = 27.7599 COP
19 nov 2024	1 COP = 0.0359 JMD	1 JMD = 27.822 COP
20 nov 2024	1 COP = 0.036 JMD	1 JMD = 27.7732 COP
21 nov 2024	1 COP = 0.0361 JMD	1 JMD = 27.7316 COP
22 nov 2024	1 COP = 0.0363 JMD	1 JMD = 27.5406 COP
23 nov 2024	1 COP = 0.0363 JMD	1 JMD = 27.5619 COP

Informação sobre as taxas de câmbio de COP-JMD e JMD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias